Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 29, 2018, 16:00 UTC

USD美元11
EUR歐元0.85502051866755441.1695625755957044
GBP英國鎊0.76904864354312851.3003078653033469
INR印度盧比70.534889039388840.014177381060904048
AUD澳洲元1.37195047655642650.7288892836059095
CAD加拿大元1.2949199589055960.7722485031778735
SGD新加坡元1.36599590892686830.7320666141567026
CHF瑞士法郎0.97332342738742631.0274077165533542
MYR馬來西亞令吉4.12619473091730.24235404899993382
JPY日本圓111.79583213891820.008944877289856332
CNY中國元，人民幣6.82125803584143850.14660052364910203
NZD新西蘭元1.49312389259418320.6697367880588797
THB泰國銖32.723320123523030.0305592463180762
HUF匈牙利福林278.49251507466320.003590760777652866
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8489015111684490.12740636362643468
MXN墨西哥披索19.0506198356522740.05249173038079057
ZAR南非蘭特14.361991816912220.06962822516180744
PHP菲律賓披索53.416433151676560.018720830669477478
SEK瑞典克朗9.1556063810677060.10922269463962934
IDR印尼盾14673.4707968774460.00006815020207848867
BRL巴西雷亞爾4.1238709739939010.24249061289895707
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉6.4277823371634370.1555746519632924
KES肯雅先令100.68037000182630.009932422774984443
KRW南韓圜1110.2951479170860.0009006614159090942
EGP埃及鎊17.889522390074590.055898641573282976
IQD伊拉克第納爾1193.44033422027340.0008379136948252579
NOK挪威克朗8.3448428080278150.11983449215340412
KWD科威特第納爾0.30284210932754863.302050702989979
RUB俄羅斯盧布68.178823909580220.014667310796182331
DKK丹麥克朗6.3761599097508550.1568342096425048
PKR巴基斯坦盧比123.056224510425580.00812636665864292
ILS以色列謝克爾3.61288873305471770.27678682458468473
PLN波蘭茲羅提3.66661789315362440.27273090055749144
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00083044108430069531204.1793438508503
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3002.26605952575530.00033308173898417327
CLP智利披索666.21559965276220.0015010155879286065
TWD台灣新台幣30.712109267890780.03256044680218335
ARS阿根廷披索31.722982672015150.03152288706074802
CZK捷克克朗22.0235665299365560.045405906379455095
VND越南盾23264.164783737390.00004298456485740856
MAD摩洛哥迪拉姆9.393408583181020.10645762836192484
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎560.8566943636130.0017829866524721964
LKR斯里蘭卡盧比161.390168155509970.006196164310557225
UAH烏克蘭格里夫納28.1420615541502170.03553399945756732
NGN尼日利亞奈拉362.702378413903940.002757081451665677
TND突尼西亞第納爾2.7480695012194570.36389181552950156
UGX烏干達先令3769.9616378600760.00026525468852452963
RON羅馬尼亞新列伊3.9591168887260330.2525815802123944
BDT孟加拉塔卡83.563024648484610.011967015366025704
PEN秘魯索爾3.2985493972401680.303163566638317
GEL格魯吉亞拉里2.5766054630368270.38810753696896405
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）560.8566943636130.0017829866524721964
FJD斐濟元2.10895267753108050.4741690084628571
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾60.816297037572570.016442960994191996
BYN白俄羅斯盧布2.07949422635228530.480886163244673
UZS烏兹別克索姆7823.8920678743020.0001278136241303867
BGN保加利亞列弗1.67227478102556270.5979878494530223
DZD阿爾及利亞第納爾118.13720854476080.008464733612028015
IRR伊朗里亞爾41993.199365901020.000023813379668613962
DOP多米尼加披索49.881195754711630.02004763488264098
ISK冰島克朗106.793111780460480.009363899818330475
CRC哥斯達尼加科朗566.2393501017790.0017660376302357907
XAG白銀安士0.0679446074534847514.717871476181616
SYP敍利亞鎊515.01169196643260.0019417034906174088
JMD牙買加元136.64753042996660.007318097859898839
LYD利比亞第納爾1.38489890962929630.7220743644513921
GHS加納塞地4.80335159665259150.20818796623109792
MUR毛里求斯盧比34.2726707503104960.029177766952723998
AOA安哥拉寬扎271.311004774690330.003685806997878497
UYU烏拉圭披索31.8282633369955620.03141861651111987
AFN阿富汗阿富汗尼73.24568182664370.013652681974710514
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎102.031088146112770.009800934383527875
TTD千里達元6.73006535781088560.148586967114577
TZS坦桑尼亞先令2284.9923453398950.00043763822755881
ALL阿爾巴尼亞列克108.080580157402570.009252355960188736
XCD東加勒比海元2.70247069473375050.37003176461771803
GTQ危地馬拉格查爾7.4928780726509830.13346006571893937
NPR尼泊爾盧比113.384834130817570.008819521655305786
BOB玻利維亞玻利維亞諾6.8954735240509530.14502267270145647
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8499.8446940554480.00011764920842605182
BND文萊元1.36599590892686830.7320666141567026
BWP博茨瓦納普拉10.673146970938950.09369307878199554
HNL洪都拉斯倫皮拉23.877387689747820.041880628358242376
PYG巴拉圭瓜拉尼5783.2221246689950.0001729139878156133
ETB埃塞俄比亞比爾27.4955588745508240.03636950987475923
NAD納米比亞元14.361991816912220.06962822516180744
PGK巴布亞新幾內亞基那3.2543154534918110.30728428583253087
SDG蘇丹鎊18.013009163181070.05551543281530211
MOP澳門幣（帕塔卡）8.0843685565035020.12369549866644143
BMD百慕達元11
NIO尼加拉瓜科多巴31.774972627898220.031471309565252195
BAM波斯尼亞可兌換馬克1.67227478102556270.5979878494530223
KZT哈薩克堅戈363.772103512158650.0027489738502352646
PAB巴拿馬巴波亞11
GYD圭亞那元209.025478287365270.004784105785540719
YER也門里亞爾250.248041761400740.003996035265496507
MGA馬達加斯加阿里亞里3304.0346604086990.00030266026321779056
KYD開曼群島元0.81999999632164181.2195122005924424
MZN莫桑比克梅蒂卡爾60.144456036239260.016626636366907418
RSD塞爾維亞第納爾101.181907302572770.009883189857348863
SCR塞舌爾盧比13.5728837556794880.07367631065001616
AMD亞美尼亞德拉姆482.72796708029310.0020715601087882857
AZN阿塞拜疆馬納特1.69649300395389610.589451296096931
SBD所羅門群島元7.8215350077200030.1278521414291416
SLL塞拉利昂利昂8361.9045248231160.00011958998061164224
TOP汤加潘加2.2568467377591240.4430961054063084
BZD伯利茲元2.0063268503840550.49842327525476626
GMD岡比亞達拉西48.018781853318550.02082518467575184
MWK馬拉威克瓦查727.00391493384770.0013755084112456162
BIF布隆迪法郎1763.19682762331150.000567151655636735
HTG海地古德67.374464402502610.014842418546378161
SOS索馬里先令575.78105458925030.0017367712814263718
GNF幾內亞法郎9012.1609949772660.00011096117796356817
MNT蒙古圖格里克2477.7125009075670.0004035980767073289
MVR馬爾代夫羅非亞15.47667856653390.06461334683026607
CDF剛果法郎1619.0133811259040.0006176601204522312
STN聖多美多布拉21.019197016433350.047575556726461736
TJS塔吉克斯坦索莫尼9.4283693276363270.10606287951287734
KPW北韓圜900.01216223342840.0011110960962110183
KGS吉爾吉斯索姆68.649684426192140.014566709349918975
LRD利比里亞元154.275453854614280.006481912546777387
LSL萊索托洛蒂14.361991816912220.06962822516180744
MMK緬甸元1536.02236500540.0006510321872796979
GIP直布羅陀鎊0.76904864354312851.3003078653033469
XPT白金安士0.0012608886906157338793.0914183326261
MDL摩爾多瓦列伊16.70277505083550.05987029083229966
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4053.66777760361670.0002466901716822892
MKD馬其頓第納爾52.581459982361790.01901811019198488
VUV瓦努阿圖瓦圖112.349453290946710.0089007998767056
ANG荷蘭盾1.79001059963870680.5586559097481538
MRU毛里塔尼亞烏吉亞35.743407670200580.02797718698862906
SZL斯威士蘭里蘭吉尼14.361991816912220.06962822516180744
CVE佛得角埃斯庫多94.283112593471220.010606353274650444
SRD蘇里南元7.4570186929475810.1341018497037888
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.001043185385230233958.6023866499032
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.71330751060924351.4019199084920464
RWF盧旺達法郎875.57159900608520.0011421110519518462
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆70.534889039388840.014177381060904048
DJF吉布提法郎177.881177368018480.005621730274086838
KMF科摩羅法郎420.642520772709760.002377315536629595
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.76904864354312851.3003078653033469
SHP聖赫勒拿島鎊0.76904864354312851.3003078653033469
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.5911772098530010.38592497502582257
JEP澤西島鎊0.76904864354312851.3003078653033469
TMT土庫曼馬納特3.50047618353594640.28567541887683034
GGP格恩西島鎊0.76904864354312851.3003078653033469
IMP人島鎊0.76904864354312851.3003078653033469
TVD圖瓦盧元1.37195047655642650.7288892836059095
ZMW贊比亞克瓦查10.190880046606440.09812695227759057
BCHBitcoin Cash0.0017902940105095555558.5674722306527
BTCBitcoin0.000143652617952786436961.23756219093
CLFCLF0.02349527270315169442.561753278388565
CNHChinese Yuan Renminbi Offshore6.8210417675304840.14660517177305657
ETHEthereum0.003426154786946414291.8723940348467
LTCLitecoin0.01616081754546914361.87805766548986
XBTXBT0.000143652617952786436961.23756219093
XRPRipple2.8858368746325080.346519932845249

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04198▼
GBP / EUR1.20498▲
USD / JPY154.729▲
GBP / USD1.25557▲
USD / CHF0.893889▲
USD / CAD1.39804▲
EUR / JPY161.224▲
AUD / USD0.650157▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%