Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — 印尼盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 7, 2018, 16:00 UTC

USD美元0.0000673889512398111914839.227820023303
EUR歐元0.00005823142970739725417172.856737758717
GBP英國鎊0.0000520944385791892219195.90703487266
INR印度盧比0.004846737545243903206.32435543808197
AUD澳洲元0.0000944408401555569410588.639388985355
CAD加拿大元0.000088754674247852711267.012227518751
SGD新加坡元0.0000928760657858103210767.036604524012
CHF瑞士法郎0.0000652618913180597915322.878019676271
MYR馬來西亞令吉0.00027973898942729673574.760894243871
JPY日本圓0.007492897518837029133.45971935236207
CNY中國元，人民幣0.00046117496290071652168.374435832684
NZD新西蘭元0.00010287944690894059720.114464506296
THB泰國銖0.0022124002510964403451.9977791109052
HUF匈牙利福林0.0189300999320363252.82592292646336
AED阿聯酋迪拉姆0.000247485923428206554040.633851606073
HKD香港元0.00052899264486466171890.3854518730436
MXN墨西哥披索0.0012947313078101451772.361025000128
ZAR南非蘭特0.0010209067910161224979.521351802045
PHP菲律賓披索0.003622743167161481276.03392066667743
SEK瑞典克朗0.00061184810736140341634.3925689539235
IDR印尼盾11
BRL巴西雷亞爾0.00027357543978294033655.298884992813
SAR沙地阿拉伯利雅0.00025270856714929193957.127418672881
TRY土耳其里拉0.000430555411460855842322.5814224632395
KES肯雅先令0.006782157542392357147.44570496179557
KRW南韓圜0.0757721088774136313.197468234886134
EGP埃及鎊0.0012059391193339714829.2292570725216
IQD伊拉克第納爾0.0804451499399411912.430830208490889
NOK挪威克朗0.0005685437459826731758.8796061270475
KWD科威特第納爾0.00002041102844683043748993.121664836384
RUB俄羅斯盧布0.004696674747768877212.91659603957953
DKK丹麥克朗0.000434232109709220172302.9158315114964
PKR巴基斯坦盧比0.008303512751452122120.43095855126128
ILS以色列謝克爾0.000241683390857635134137.644694786061
PLN波蘭茲羅提0.00025104650866589123983.3256607080093
QAR卡塔爾利雅0.000245295782512912734076.7109395668413
XAU黃金安士5.628179505158248e-817767734.648184128
OMR阿曼里亞爾0.000025911051751707438593.57040318154
COP哥倫比亞披索0.20671124422038494.8376662032659015
CLP智利披索0.04623893877800032421.62679391932287
TWD台灣新台幣0.002075499260389189481.8117833549524
ARS阿根廷披索0.0024810148959269487403.0608609572186
CZK捷克克朗0.0014956957469594283668.5851731763503
VND越南盾1.5717841421979260.6362196774689661
MAD摩洛哥迪拉姆0.00063642521128146191571.2765337917226
JOD約旦第納爾0.0000477787664290261320929.79946406672
BHD巴林第納爾0.00002533824566616900439466.03143623219
XOF非洲財政共同體法郎0.0381973139365751826.179851328301574
LKR斯里蘭卡盧比0.01091969112452363191.57768187729988
UAH烏克蘭格里夫納0.0019056243454978372524.762397354214
NGN尼日利亞奈拉0.0242265716418311141.27699184119545
TND突尼西亞第納爾0.00018712544453264655344.00868090142
UGX烏干達先令0.254477698814270963.92961742682939
RON羅馬尼亞新列伊0.000269940060357149653704.5261035984427
BDT孟加拉塔卡0.005652292601127686176.91936185336377
PEN秘魯索爾0.00022383470087009634467.582533506972
GEL格魯吉亞拉里0.00017554448842476735696.561646414594
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0381973139365751826.179851328301574
FJD斐濟元0.000143247581102404066980.920671080131
VEF委內瑞拉玻利瓦爾0.00067304715050761431485.780007011094
VES委內瑞拉玻利瓦爾0.004141733135065242241.44481727556976
BYN白俄羅斯盧布0.000144141546341342836937.625031660833
UZS烏兹別克索姆0.52852725719714621.892050005714255
BGN保加利亞列弗0.000113890777164618778780.34222696181
DZD阿爾及利亞第納爾0.007990494668276598125.14869748554398
IRR伊朗里亞爾2.82314626017059170.3542147334370037
DOP多米尼加披索0.003373839955180306296.3981733823997
ISK冰島克朗0.007542477881277205132.5824239382012
CRC哥斯達尼加科朗0.0381978238847907526.17950182230592
XAG白銀安士0.000004739322198205352211000.63641561905
SYP敍利亞鎊0.03470728868889231428.81239179942163
JMD牙買加元0.009221605192432892108.4409903842538
LYD利比亞第納爾0.0000931224086558322410738.553850082037
GHS加納塞地0.00031802454105743663144.4114239579885
MUR毛里求斯盧比0.002315356484957292431.89893500069195
AOA安哥拉寬扎0.01906493654100876752.45231201525352
UYU烏拉圭披索0.002214981984420946451.4709406367591
AFN阿富汗阿富汗尼0.004999881207646127200.00475180705058
LBP黎巴嫩鎊0.101588843994015359.84360054396239
XPF法屬波利尼西亞法郎0.006948857960284502143.90853946294476
TTD千里達元0.000454505524375910442200.1932789994526
TZS坦桑尼亞先令0.153847454567446756.499945044990002
ALL阿爾巴尼亞列克0.007365393991875251135.77006214509333
XCD東加勒比海元0.00018211667020115415490.985525352872
GTQ危地馬拉格查爾0.00051130965004250181955.7620317098977
NPR尼泊爾盧比0.007791130603979574128.3510764778115
BOB玻利維亞玻利維亞諾0.000465866470165051372146.5378258403334
ZWD津巴布韋元0.02438806145368766641.00366902465682
BBD巴巴多斯元0.000134777902479622387419.613910011652
CUC古巴可兌換披索0.0000673889512398111914839.227820023303
LAK寮國基普0.57344974669435171.7438319674295704
BND文萊元0.0000928760657858103210767.036604524012
BWP博茨瓦納普拉0.00073603402358912081358.6328456987662
HNL洪都拉斯倫皮拉0.0016193661183760782617.5255790844958
PYG巴拉圭瓜拉尼0.39296754180116182.54473943424567
ETB埃塞俄比亞比爾0.0018632035567027459536.7100102415376
NAD納米比亞元0.0010209067910161224979.521351802045
PGK巴布亞新幾內亞基那0.000219046822315466754565.233996226709
SDG蘇丹鎊0.0012177177081473555821.2083911643259
MOP澳門幣（帕塔卡）0.00054486242421060161835.3256814301396
BMD百慕達元0.0000673889512398111914839.227820023303
NIO尼加拉瓜科多巴0.002152229403606312464.6344847460885
BAM波斯尼亞可兌換馬克0.000113890777164618778780.34222696181
KZT哈薩克堅戈0.02533015453997319539.478637938110985
PAB巴拿馬巴波亞0.0000673889512398111914839.227820023303
GYD圭亞那元0.01415498015182491570.64651375516597
YER也門里亞爾0.0168669385590033459.28758182771785
MGA馬達加斯加阿里亞里0.22320895478495934.480106996439302
KYD開曼群島元0.0000552589433422781918096.618203607733
MZN莫桑比克梅蒂卡爾0.004060213990884021246.29243735556716
RSD塞爾維亞第納爾0.006889674192155567145.1447444551991
SCR塞舌爾盧比0.00091217995890250141096.2749074241449
AMD亞美尼亞德拉姆0.0326512853659185230.626665651692907
AZN阿塞拜疆馬納特0.000114325317270981958746.96894677956
SBD所羅門群島元0.00052668459454503781898.6695459809735
SLL塞拉利昂利昂0.56599479903168331.766800687410596
TOP汤加潘加0.000154072604346936346490.4465283667705
BZD伯利茲元0.00013544034189485957383.324539864839
GMD岡比亞達拉西0.0032367623417990927308.95070270873487
MWK馬拉威克瓦查0.04900055646616542620.407931503604324
BIF布隆迪法郎0.119367456705269528.377492723742138
HTG海地古德0.004654540014289446214.8440011107431
SOS索馬里先令0.0388646315125104825.73033529671061
GNF幾內亞法郎0.60969017507866711.6401773242794542
MNT蒙古圖格里克0.167183691743612445.981444658690561
MVR馬爾代夫羅非亞0.0010415857239648202960.0746025910156
CDF剛果法郎0.109102223458087419.165716044129558
STN聖多美多布拉0.0014220769481161166703.1968286418964
TJS塔吉克斯坦索莫尼0.00063512424372526771574.495084827158
KPW北韓圜0.0606504387691859216.48792688550277
KGS吉爾吉斯索姆0.004662373994930468214.48300824586968
LRD利比里亞元0.01039548775105547396.19558253997926
LSL萊索托洛蒂0.0010209067910161224979.521351802045
MMK緬甸元0.103840842494665629.630122175206454
GIP直布羅陀鎊0.0000520944385791892219195.90703487266
XPT白金安士8.558465499156935e-811684337.57311409
MDL摩爾多瓦列伊0.0011262711281317382887.8856742592726
CUP古巴披索0.0017858072078549964559.9708611329548
KHR柬埔寨里爾0.27516064206778573.634240683860777
MKD馬其頓第納爾0.003581812351815929279.18827168403
VUV瓦努阿圖瓦圖0.00766431265827103130.47484420156565
ANG荷蘭盾0.000120625893525562788290.094031826444
MRU毛里塔尼亞烏吉亞0.002408698434643488415.1619752881229
SZL斯威士蘭里蘭吉尼0.0010209067910161224979.521351802045
CVE佛得角埃斯庫多0.006421179753834695155.73462172629652
SRD蘇里南元0.00050254777184260951989.8605784947847
SVC薩爾瓦多科朗0.00058965332334834791695.911750859806
XPD鈀安士6.86615854984653e-814564184.510745848
BSD巴哈馬元0.0000673889512398111914839.227820023303
XDR國際貨幣基金組織特別提款權0.0000482181569278529520739.0755622672
RWF盧旺達法郎0.05932717344206736616.855682514126418
AWG阿魯巴弗羅林或荷蘭盾0.000120626222719262038290.071407834248
BTN不丹努扎姆0.004846737545243903206.32435543808197
DJF吉布提法郎0.01197982497065008583.47367365132172
KMF科摩羅法郎0.02864798545243138534.906468437735434
ERN厄立特里亞納克法0.0010108342685971677989.2818546682203
FKP褔克蘭群島鎊0.0000520944385791892219195.90703487266
SHP聖赫勒拿島鎊0.0000520944385791892219195.90703487266
SPL塞波加鲁基尼0.00001123149182837589689035.3672762813
WST薩摩亞塔拉0.00017603280367934325680.759376085233
JEP澤西島鎊0.0000520944385791892219195.90703487266
TMT土庫曼馬納特0.00023586861565804034239.648404303983
GGP格恩西島鎊0.0000520944385791892219195.90703487266
IMP人島鎊0.0000520944385791892219195.90703487266
TVD圖瓦盧元0.0000944408401555569410588.639388985355
ZMW贊比亞克瓦查0.00069135564861596881446.433542565117
BCHBitcoin Cash1.333734319396519e-77497745.131522706
BTCBitcoin1.0509196281245671e-895154755.24846402
CLFCLF0.0000015772965591049296633996.1843113835
CNHChinese Yuan Renminbi Offshore0.000461490640872103272166.8911813904765
ETHEthereum3.056422710141326e-73271798.749178123
LTCLitecoin0.000001197339154961206835185.2487713894
XBTXBT1.0509196281245671e-895154755.24846402
XRPRipple0.000231564802127846234318.445596269432

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04198▼
GBP / EUR1.20454▲
USD / JPY154.729▲
GBP / USD1.25511▲
USD / CHF0.893862▲
USD / CAD1.39804▲
EUR / JPY161.224▲
AUD / USD0.650155▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%