Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 15, 2018, 17:00 UTC

USD美元1.13248136144795670.88301674009136
EUR歐元11
GBP英國鎊0.88795343842026731.1261851767577717
INR印度盧比81.438786485762830.012279161357283
AUD澳洲元1.55782619784079280.6419201329301296
CAD加拿大元1.49400878997893920.6693401047620992
SGD新加坡元1.55855412282253810.6416203231935265
CHF瑞士法郎1.13879833486985650.8781186004405964
MYR馬來西亞令吉4.735838465854580.21115585069254475
JPY日本圓128.477362374687370.007783472368335452
CNY中國元，人民幣7.8590163712320580.12724238667583154
NZD新西蘭元1.6592076215702250.6026973279291169
THB泰國銖37.332428790866340.02678636328758384
HUF匈牙利福林321.88658499972880.0031066843000022585
AED阿聯酋迪拉姆4.1590377999176220.240440228751902
HKD香港元8.8699549310828710.11274014442798493
MXN墨西哥披索23.002602247780750.04347334224311418
ZAR南非蘭特16.111946972177880.062065745482330646
PHP菲律賓披索59.6442646915145860.01676607139298453
SEK瑞典克朗10.2510975872780340.09755052973459491
IDR印尼盾16607.7428419976530.00006021287838532763
BRL巴西雷亞爾4.2853776610678670.23335166211484185
SAR沙地阿拉伯利雅4.2468051054298380.23547113069102935
TRY土耳其里拉6.0377572231088720.1656244136767551
KES肯雅先令116.843859776384660.008558430044281284
KRW南韓圜1277.70960144282910.0007826504542744056
EGP埃及鎊20.2831150529676060.049302091783662724
IQD伊拉克第納爾1350.1816769179930.0007406410686024573
NOK挪威克朗9.602336968300260.10414131510915026
KWD科威特第納爾0.344690745724142932.901151285333036
RUB俄羅斯盧布74.965430335669550.013339481885481641
DKK丹麥克朗7.4619270874499850.13401363860575283
PKR巴基斯坦盧比152.000971815368270.006578905306044192
ILS以色列謝克爾4.2026100165104940.2379473698657195
PLN波蘭茲羅提4.2887952126793850.23316571447468565
QAR卡塔爾利雅4.1222321556705630.2425870165086154
XAU黃金安士0.00093291903938171751071.9043751778713
OMR阿曼里亞爾0.435439083476739432.296532483982731
COP哥倫比亞披索3620.1469117969420.00027623188350210556
CLP智利披索765.90783502630560.0013056401230908603
TWD台灣新台幣34.917113265756580.028639251830153607
ARS阿根廷披索40.705982455384670.024566413575597607
CZK捷克克朗26.0030665798453780.03845700263580013
VND越南盾26396.9594824311130.000037883150923710164
MAD摩洛哥迪拉姆10.7833438495477020.09273561280733379
JOD約旦第納爾0.80292928526660131.2454396898326658
BHD巴林第納爾0.42581299190443182.3484487768387234
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比199.938625555344570.005001534832113729
UAH烏克蘭格里夫納31.6468205534209160.0315987509175516
NGN尼日利亞奈拉411.184720856956740.0024319969815898893
TND突尼西亞第納爾3.296204877615430.303379200361911
UGX烏干達先令4217.7094738906320.00023709551503971866
RON羅馬尼亞新列伊4.6651166354628150.21435691283649813
BDT孟加拉塔卡94.9564532697660.010531143124723242
PEN秘魯索爾3.83561087878372930.26071466360975065
GEL格魯吉亞拉里3.03109859805503620.32991338541137183
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.40140661659517730.4164226054385763
VEF委內瑞拉玻利瓦爾11.310657597461470.0884121892456931
VES委內瑞拉玻利瓦爾76.015135679030560.013155274815563589
BYN白俄羅斯盧布2.4006184696435240.4165593211271483
UZS烏兹別克索姆9363.8876064249670.00010679325105460012
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾134.477666318878760.007436179013017377
IRR伊朗里亞爾47562.6804721250450.000021024887371225173
DOP多米尼加披索56.862019825974930.017586431207693286
ISK冰島克朗140.433891191053760.007120788233657548
CRC哥斯達尼加科朗702.83963587670710.0014227996671710489
XAG白銀安士0.0793669690623916412.599699998797789
SYP敍利亞鎊583.20950043340910.0017146497086499024
JMD牙買加元142.895773213418470.006998107624264538
LYD利比亞第納爾1.58378925753618520.6313971352196476
GHS加納塞地5.5352409983107560.18066060724459512
MUR毛里求斯盧比39.360531793333620.025406160802160887
AOA安哥拉寬扎351.39583896098450.002845793515816304
UYU烏拉圭披索37.021875916161630.027011056983297196
AFN阿富汗阿富汗尼86.158151954847570.011606562783798619
LBP黎巴嫩鎊1707.21565238279480.0005857490813209685
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.6278784942483140.13109805049386075
TZS坦桑尼亞先令2604.76405393623740.00038391193186531865
ALL阿爾巴尼亞列克124.761409649215820.008015298983969804
XCD東加勒比海元3.06209719416501570.3265735659552387
GTQ危地馬拉格查爾8.7227135491455990.11464322362138687
NPR尼泊爾盧比130.912849275863750.007638669584623951
BOB玻利維亞玻利維亞諾7.8185739079360860.12790056240115222
ZWD津巴布韋元409.845004708015550.0024399467811311412
BBD巴巴多斯元2.26496272289591350.44150837004568
CUC古巴可兌換披索1.13248136144795670.88301674009136
LAK寮國基普9686.7558518961470.00010323373638081873
BND文萊元1.55855412282253810.6416203231935265
BWP博茨瓦納普拉12.1386680769275670.08238136125500774
HNL洪都拉斯倫皮拉27.4522685687719840.03642686204583976
PYG巴拉圭瓜拉尼6707.6066220505320.00014908447324752291
ETB埃塞俄比亞比爾31.772650604706930.03147360956570164
NAD納米比亞元16.111946972177880.062065745482330646
PGK巴布亞新幾內亞基那3.6882917725926810.2711282245702191
SDG蘇丹鎊53.902955398732130.018551858476084992
MOP澳門幣（帕塔卡）9.1360535790153570.10945645090095624
BMD百慕達元1.13248136144795670.88301674009136
NIO尼加拉瓜科多巴36.56584448079860.02734792575418622
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈422.84367100635720.0023649402097470807
PAB巴拿馬巴波亞1.13248136144795670.88301674009136
GYD圭亞那元236.541706013199470.004227584288853476
YER也門里亞爾283.51624697790390.00352713472564391
MGA馬達加斯加阿里亞里4090.04782626464750.00024449591850207736
KYD開曼群島元0.92863476895530731.0768496220801391
MZN莫桑比克梅蒂卡爾69.442415062677850.014400420824900928
RSD塞爾維亞第納爾118.218227898184050.00845893241490013
SCR塞舌爾盧比15.4556437582524620.06470128424550774
AMD亞美尼亞德拉姆552.56188845411770.0018097520312116775
AZN阿塞拜疆馬納特1.9214688596157760.5204351842579242
SBD所羅門群島元9.0900585794231250.11001029215187545
SLL塞拉利昂利昂9530.972018985450.00010492109283376614
TOP汤加潘加2.549574518055720.3922223072587775
BZD伯利茲元2.28165431397495370.43827848674318387
GMD岡比亞達拉西56.174562536288030.017801651759264046
MWK馬拉威克瓦查823.63890448581070.0012141242898479762
BIF布隆迪法郎2047.32990840083810.0004884410645771772
HTG海地古德82.113815974238450.012178218587645832
SOS索馬里先令656.61257705126920.0015229680864335907
GNF幾內亞法郎10366.2805424949170.00009646661557157934
MNT蒙古圖格里克2902.15057819657840.0003445720589113638
MVR馬爾代夫羅非亞17.5344665530209130.05703053451761358
CDF剛果法郎1826.7452157188780.0005474217156257725
STN聖多美多布拉24.419502528204490.04095087518040146
TJS塔吉克斯坦索莫尼10.6725044785254450.09369871917244338
KPW北韓圜1019.30144237899210.0009810640487921379
KGS吉爾吉斯索姆79.085905564847740.01264447808819783
LRD利比里亞元178.638288882353120.005597904045411989
LSL萊索托洛蒂16.111946972177880.062065745482330646
MMK緬甸元1818.3557931235540.0005499473776153619
GIP直布羅陀鎊0.88795343842026731.1261851767577717
XPT白金安士0.0013472836762172026742.2341839750643
MDL摩爾多瓦列伊19.305396137263460.051798988888386
CUP古巴披索30.0107560783708570.03332138641854189
KHR柬埔寨里爾4579.6333580867810.00021835809153459543
MKD馬其頓第納爾61.547513545196220.016247610056020698
VUV瓦努阿圖瓦圖128.759331355192640.007766427407435211
ANG荷蘭盾2.0264687592341640.4934692407387107
MRU毛里塔尼亞烏吉亞40.591128489355250.024635925070726806
SZL斯威士蘭里蘭吉尼16.111946972177880.062065745482330646
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元8.4431695593278030.1184389337408515
SVC薩爾瓦多科朗9.9092119126696230.100916198867584
XPD鈀安士0.00096705948241758471034.0625558006693
BSD巴哈馬元1.13248136144795670.88301674009136
XDR國際貨幣基金組織特別提款權0.81941109314459241.2203886527364123
RWF盧旺達法郎997.70288830025580.0010023024005710334
AWG阿魯巴弗羅林或荷蘭盾2.02714163699184270.4933054413918212
BTN不丹努扎姆81.438786485762830.012279161357283
DJF吉布提法郎201.23882742768960.0049692199700344915
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法16.9872204217193530.058867782672757336
FKP褔克蘭群島鎊0.88795343842026731.1261851767577717
SHP聖赫勒拿島鎊0.88795343842026731.1261851767577717
SPL塞波加鲁基尼0.188746892819671895.298100461740562
WST薩摩亞塔拉2.93280490872399160.34097051495835135
JEP澤西島鎊0.88795343842026731.1261851767577717
TMT土庫曼馬納特3.963917622035160.2522756765784095
GGP格恩西島鎊0.88795343842026731.1261851767577717
IMP人島鎊0.88795343842026731.1261851767577717
TVD圖瓦盧元1.55782619784079280.6419201329301296
ZMW贊比亞克瓦查13.4299132785337620.07446064462667752
BCHBitcoin Cash0.0027734010208181623360.5681228548033
BTCBitcoin0.000207900491936442634809.993428518248
CLFCLF0.02678193788834742637.33859753423933
CNHChinese Yuan Renminbi Offshore7.8498081107487250.12739164905581604
ETHEthereum0.006532532555232062153.0799872094133
LTCLitecoin0.02705796541637844236.957693773778374
XBTXBT0.000207900491936442634809.993428518248
XRPRipple2.5366167823705570.3942258866021792

即時貨幣匯率

貨幣匯率變更
EUR / USD1.10381▼
GBP / EUR1.18583▲
USD / JPY143.287▲
GBP / USD1.30893▼
USD / CHF0.847910▲
USD / CAD1.35729▲
EUR / JPY158.162▲
AUD / USD0.665991▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%