Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 4, 2018, 17:00 UTC

USD美元11
EUR歐元0.88132090991552981.134660472421839
GBP英國鎊0.78613032844337551.272053708931584
INR印度盧比70.529833700168130.014178397247484454
AUD澳洲元1.35997231391229740.7353090866410744
CAD加拿大元1.32039087625064160.7573514918851774
SGD新加坡元1.36404238404579070.7331150495734376
CHF瑞士法郎0.99739556877146521.0026112320027076
MYR馬來西亞令吉4.1394206270309370.24157970163019296
JPY日本圓112.939164403003640.008854324408065169
CNY中國元，人民幣6.837141933611510.14625994453676358
NZD新西蘭元1.44132153085763610.6938077164537779
THB泰國銖32.758023529895410.030526872266496377
HUF匈牙利福林285.047183145730460.0035081911316020608
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8044260852759550.12813241986962084
MXN墨西哥披索20.4938947407530850.04879501981687514
ZAR南非蘭特13.7501617521698180.0727264171886703
PHP菲律賓披索52.843130100570740.018923935771722942
SEK瑞典克朗9.0077640657386780.11101534106599575
IDR印尼盾14324.9646217944250.00006980820032732021
BRL巴西雷亞爾3.835158780283980.2607453973329244
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉5.3891834184640520.18555686870368307
KES肯雅先令102.572162524466250.009749233860224726
KRW南韓圜1109.78124498398280.000901078482376437
EGP埃及鎊17.909679927253490.055835727051619814
IQD伊拉克第納爾1191.12121643672820.000839545116148235
NOK挪威克朗8.4944640132944150.11772373141318061
KWD科威特第納爾0.304042985665120453.2890086176874402
RUB俄羅斯盧布66.559151781758760.015024229925268678
DKK丹麥克朗6.5779196983498350.15202374699874555
PKR巴基斯坦盧比139.047174477831450.007191803815901573
ILS以色列謝克爾3.7351336316049860.2677280383059013
PLN波蘭茲羅提3.77080527762785470.2651953432687147
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00080730634575611771238.687154209604
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3171.6814166768820.00031529017849710346
CLP智利披索668.68400981064910.001495474671636263
TWD台灣新台幣30.7303329603507860.03254113781618411
ARS阿根廷披索36.9956071493853640.027030236210533815
CZK捷克克朗22.8306676373492540.04380073399010352
VND越南盾23290.7262117163450.00004293554399763423
MAD摩洛哥迪拉姆9.5087706343965030.10516606598782129
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎578.10862010546120.001729778739188451
LKR斯里蘭卡盧比179.040227975558420.0055853369452619015
UAH烏克蘭格里夫納28.050935710192050.03564943466882851
NGN尼日利亞奈拉363.020736833867260.0027546635730003486
TND突尼西亞第納爾2.93057324399644870.34123016786855365
UGX烏干達先令3719.20085872364140.0002688749648071389
RON羅馬尼亞新列伊4.09949692180330150.24393237001385926
BDT孟加拉塔卡83.83884181721180.011927645686950601
PEN秘魯索爾3.38442145785201460.29547147494882875
GEL格魯吉亞拉里2.6705946196838910.37444844403916555
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）578.10862010546120.001729778739188451
FJD斐濟元2.1017294717496120.47579862843505594
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾152.4279843020.006560475129151721
BYN白俄羅斯盧布2.13038578592144750.4693985505388048
UZS烏兹別克索姆8314.5829416007950.00012027061453637643
BGN保加利亞列弗1.72371387524009070.580142687463552
DZD阿爾及利亞第納爾118.783430847297180.008418682579437838
IRR伊朗里亞爾41996.271060502320.00002381163790850242
DOP多米尼加披索50.298695078629370.019881231479996674
ISK冰島克朗123.056502728410050.008126348285771086
CRC哥斯達尼加科朗599.79632237825340.0016672326299616148
XAG白銀安士0.0686755357851906714.561226040199921
SYP敍利亞鎊515.00664486504170.0019417225194483685
JMD牙買加元126.632330793230710.007896877469884305
LYD利比亞第納爾1.39935959197847310.7146126026021361
GHS加納塞地4.8131563542871410.20776387185288234
MUR毛里求斯盧比34.224147605817430.029219135316901793
AOA安哥拉寬扎309.50422767606950.0032309736364784358
UYU烏拉圭披索32.2190284417700640.031037559118435712
AFN阿富汗阿富汗尼75.96949238959560.013163178646392468
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎105.169559655406220.009508454758929813
TTD千里達元6.7373612266871010.14842606272006592
TZS坦桑尼亞先令2300.12747101878450.0004347585134301599
ALL阿爾巴尼亞列克109.3683327604640.009143414503631292
XCD東加勒比海元2.70247095959956730.3700317283513651
GTQ危地馬拉格查爾7.7196672902390660.12953926152548365
NPR尼泊爾盧比113.376707673020260.008820153808699504
BOB玻利維亞玻利維亞諾6.9062616463137880.14479613591439144
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8547.8840287313520.00011698801675815629
BND文萊元1.36404238404579070.7331150495734376
BWP博茨瓦納普拉10.4586474929361440.09561465769597915
HNL洪都拉斯倫皮拉24.349113527098140.041069256952089836
PYG巴拉圭瓜拉尼5955.5369309392280.0001679109728637504
ETB埃塞俄比亞比爾28.2346264408962530.03541750418031233
NAD納米比亞元13.7501617521698180.0727264171886703
PGK巴布亞新幾內亞基那3.2554479046022190.3071773928823442
SDG蘇丹鎊47.541237345418150.021034370492596703
MOP澳門幣（帕塔卡）8.0385588678342330.12440040764040859
BMD百慕達元11
NIO尼加拉瓜科多巴32.393737103656990.03087016471116289
BAM波斯尼亞可兌換馬克1.72371387524009070.580142687463552
KZT哈薩克堅戈370.36848340054760.002700013756080093
PAB巴拿馬巴波亞11
GYD圭亞那元208.709175269953050.004791356195560443
YER也門里亞爾250.323291487949970.0039948340166665545
MGA馬達加斯加阿里亞里3619.2439474900120.0002763008005286606
KYD開曼群島元0.82000009059666221.2195120603857046
MZN莫桑比克梅蒂卡爾61.6459213262253060.01622167336437523
RSD塞爾維亞第納爾104.098853187424230.009606253761504513
SCR塞舌爾盧比13.5842887887590840.07361445384078509
AMD亞美尼亞德拉姆485.19353815681860.002061033219442407
AZN阿塞拜疆馬納特1.69660124479210730.5894136899106984
SBD所羅門群島元8.0237765398991010.12462959244034169
SLL塞拉利昂利昂8546.5463636484310.00011700632717016123
TOP汤加潘加2.2540456876032870.4436467306318418
BZD伯利茲元2.01972549317755770.4951167885823622
GMD岡比亞達拉西49.4544289353982760.020220635876845083
MWK馬拉威克瓦查755.1684479398570.0013242078674341568
BIF布隆迪法郎1813.96283624929950.0005512792103655681
HTG海地古德73.882795521199840.013534950768248356
SOS索馬里先令580.73293379585690.0017219619239840231
GNF幾內亞法郎9177.3513369114260.00010896390072569055
MNT蒙古圖格里克2634.91225417682970.0003795192794047743
MVR馬爾代夫羅非亞15.3981174981622640.06494300359244226
CDF剛果法郎1622.3438087681550.0006163921571958903
STN聖多美多布拉21.574598375252060.04635080489595982
TJS塔吉克斯坦索莫尼9.4218005839707640.10613682502485694
KPW北韓圜900.04837587478120.0011110513910189252
KGS吉爾吉斯索姆69.842717314384540.014317885077390078
LRD利比里亞元158.049445515317870.0063271338709194125
LSL萊索托洛蒂13.7501617521698180.0727264171886703
MMK緬甸元1515.30385627910.0006599336468763084
GIP直布羅陀鎊0.78613032844337551.272053708931584
XPT白金安士0.001249419826471388800.371483478216
MDL摩爾多瓦列伊17.1893841469383840.058175440809967054
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4029.5335919736380.0002481676792549598
MKD馬其頓第納爾54.2341324979441240.018438572794317442
VUV瓦努阿圖瓦圖112.290113692861070.008905503495483377
ANG荷蘭盾1.78991664727342980.5586852334846399
MRU毛里塔尼亞烏吉亞36.08375698530.027713300486071492
SZL斯威士蘭里蘭吉尼13.7501617521698180.0727264171886703
CVE佛得角埃斯庫多97.183256736385470.010289838327939048
SRD蘇里南元7.4573646586845930.13409562838467795
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00080878133171832581236.4281429139983
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.72215008075488021.3847537051504264
RWF盧旺達法郎875.20899418982230.0011425842360380405
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆70.529833700168130.014178397247484454
DJF吉布提法郎177.782613961141320.0056248469842983305
KMF科摩羅法郎433.58146507909590.0023063716522512684
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.78613032844337551.272053708931584
SHP聖赫勒拿島鎊0.78613032844337551.272053708931584
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.56934224041725830.38920467046756724
JEP澤西島鎊0.78613032844337551.272053708931584
TMT土庫曼馬納特3.50000008153087630.2857142790587041
GGP格恩西島鎊0.78613032844337551.272053708931584
IMP人島鎊0.78613032844337551.272053708931584
TVD圖瓦盧元1.35997231391229740.7353090866410744
ZMW贊比亞克瓦查11.8781398526148860.08418826621071121
BCHBitcoin Cash0.006570224096872115152.20181005333893
BTCBitcoin0.00025441907927171333930.5228321026375
CLFCLF0.02422009654014591441.28802700445287
CNHChinese Yuan Renminbi Offshore6.84095538034615650.1461784128680283
ETHEthereum0.009090704969992359110.00246991855029
LTCLitecoin0.0319062038212770931.3418671052661
XBTXBT0.00025441907927171333930.5228321026375
XRPRipple2.84328896391080830.3517053710307895

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08627▼
GBP / EUR1.19589▼
USD / JPY149.643▼
GBP / USD1.29906▼
USD / CHF0.865426▲
USD / CAD1.37511▼
EUR / JPY162.553▼
AUD / USD0.666685▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%