Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — 南韓圜

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 16, 2019, 17:00 UTC

USD美元0.00089288726502078041119.9622160326442
EUR歐元0.00078274971409099671277.5475761895295
GBP英國鎊0.00069427341951794761440.3547246477137
INR印度盧比0.0633778448329335615.778384428123715
AUD澳洲元0.0012430568775998597804.4684181554403
CAD加拿大元0.0011825146931600087845.655454248709
SGD新加坡元0.0012091069182604578827.0567183907111
CHF瑞士法郎0.00088394719477458211131.2892963646011
MYR馬來西亞令吉0.0036669976503149967272.7026563308814
JPY日本圓0.0971853182487599910.289620058045745
CNY中國元，人民幣0.006033673923384156165.73650029783542
NZD新西蘭元0.001315743068513412760.026804571995
THB泰國銖0.02830231515251568635.33279855768668
HUF匈牙利福林0.251593504165328663.974665416412635
AED阿聯酋迪拉姆0.0032791284807888155304.95907856573024
HKD香港元0.007003285498519075142.79012332304052
MXN墨西哥披索0.01694235372973648759.02367616400567
ZAR南非蘭特0.01222688813831127281.786959092775
PHP菲律賓披索0.046591084601757721.463333780434766
SEK瑞典克朗0.008023883336548727124.62793363968886
IDR印尼盾12.6226883454658530.079222426525266
BRL巴西雷亞爾0.00332900187863638300.39033814231976
SAR沙地阿拉伯利雅0.0033483272438279265298.65659094203846
TRY土耳其里拉0.004775645598578963209.3957726464374
KES肯雅先令0.0907725831987942811.016542272571161
KRW南韓圜11
EGP埃及鎊0.01600360167614948362.48593411883787
IQD伊拉克第納爾1.06728877163603330.9369535467585898
NOK挪威克朗0.007619067366547462131.24965981934145
KWD科威特第納爾0.00027069142018603123694.2434278587607
RUB俄羅斯盧布0.0592381721661933716.881007016801405
DKK丹麥克朗0.005842715376525022171.15329697863083
PKR巴基斯坦盧比0.124898020411952838.00653202269889
ILS以色列謝克爾0.0032923321336343564303.7360628911139
PLN波蘭茲羅提0.0033518104175436947298.3462294782261
QAR卡塔爾利雅0.0032501096446756407307.6819274814956
XAU黃金安士6.896108000529525e-71450093.298891511
OMR阿曼里亞爾0.000343315153400492912.7755943631837
COP哥倫比亞披索2.7915558889594460.3582231700805211
CLP智利披索0.59853113510134661.6707568601768303
TWD台灣新台幣0.02753094449657640736.32276401284941
ARS阿根廷披索0.0334004228757236429.939740694924794
CZK捷克克朗0.01998888743181038350.02779686520205
VND越南盾20.7031696288388540.04830178267037101
MAD摩洛哥迪拉姆0.008517902013742017117.39980084141493
JOD約旦第納爾0.00063305707089973331579.6364118937154
BHD巴林第納爾0.00033572561164781342978.6229149804367
XOF非洲財政共同體法郎0.51345015420598791.947608724641294
LKR斯里蘭卡盧比0.162826125438036356.141520577915803
UAH烏克蘭格里夫納0.02502557916385267439.959115169826525
NGN尼日利亞奈拉0.324111342507326873.0853594701869897
TND突尼西亞第納爾0.0026559931440240827376.5069959800065
UGX烏干達先令3.302839768771350.3027697587558109
RON羅馬尼亞新列伊0.0036687335441052834272.57362465223025
BDT孟加拉塔卡0.07489026791016913.35286984417657
PEN秘魯索爾0.002975544975304304336.07289027709345
GEL格魯吉亞拉里0.002381253122759531419.94695584530854
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.51345015420598791.947608724641294
FJD斐濟元0.0018902815550005643529.0217202588645
VEF委內瑞拉玻利瓦爾0.008917711559395044112.13639209338113
VES委內瑞拉玻利瓦爾0.84577534366426381.1823470706388395
BYN白俄羅斯盧布0.001922377447614967520.1892069846473
UZS烏兹別克索姆7.4619138890515950.13401387564485812
BGN保加利亞列弗0.001530925373310594653.1997035476138
DZD阿爾及利亞第納爾0.106040964099026519.430317882305827
IRR伊朗里亞爾37.537177075534680.02664025581859118
DOP多米尼加披索0.04509291744692251622.176431613170056
ISK冰島克朗0.108416706355894529.223670720242561
CRC哥斯達尼加科朗0.54026484117519261.8509440625911993
XAG白銀安士0.0000572662464713523517462.29343842631
SYP敍利亞鎊0.459837647140031952.1746805774157836
JMD牙買加元0.116039985638609878.617719094815804
LYD利比亞第納爾0.0012318806143539203811.7669751012895
GHS加納塞地0.00437263487920046228.69506090178075
MUR毛里求斯盧比0.03063323013889016432.644288423585415
AOA安哥拉寬扎0.27704193388783573.6095618665615583
UYU烏拉圭披索0.02916140035934432634.29190600168024
AFN阿富汗阿富汗尼0.067136148210779514.89510534414958
LBP黎巴嫩鎊1.34602755201882630.7429268431393992
XPF法屬波利尼西亞法郎0.0934068871226887610.70584868850744
TTD千里達元0.0060629793103609865164.93541356657877
TZS坦桑尼亞先令2.05804648836905950.48589767318252863
ALL阿爾巴尼亞列克0.0973139807511330310.276015761366919
XCD東加勒比海元0.0024130017899007543414.4215740681774
GTQ危地馬拉格查爾0.006903167535519785144.86103587296225
NPR尼泊爾盧比0.10187988556894079.815480204120506
BOB玻利維亞玻利維亞諾0.006169347170332606162.09170474452117
ZWD津巴布韋元0.323135901211020373.0946731584212332
BBD巴巴多斯元0.0017857745300415607559.9811080163221
CUC古巴可兌換披索0.00089288726502078041119.9622160326442
LAK寮國基普7.634656768867720.1309816577580485
BND文萊元0.0012091069182604578827.0567183907111
BWP博茨瓦納普拉0.009355542826620164106.8885064749648
HNL洪都拉斯倫皮拉0.02179494187477405745.882205410119575
PYG巴拉圭瓜拉尼5.3767074377634310.18598743033263748
ETB埃塞俄比亞比爾0.02545271543201173339.288538885808066
NAD納米比亞元0.01222688813831127281.786959092775
PGK巴布亞新幾內亞基那0.002912266251669993343.3751977267071
SDG蘇丹鎊0.04259964808399746623.474372324114327
MOP澳門幣（帕塔卡）0.007213384063474646138.63118769227236
BMD百慕達元0.00089288726502078041119.9622160326442
NIO尼加拉瓜科多巴0.0290689252690843834.4009966224492
BAM波斯尼亞可兌換馬克0.001530925373310594653.1997035476138
KZT哈薩克堅戈0.33751850270593122.9628005338458947
PAB巴拿馬巴波亞0.00089288726502078041119.9622160326442
GYD圭亞那元0.186863774176534275.351492039624964
YER也門里亞爾0.22357353166700084.47280137565407
MGA馬達加斯加阿里亞里3.25859373569476360.30688084526952863
KYD開曼群島元0.00073216759097156991365.8075177474361
MZN莫桑比克梅蒂卡爾0.0555074614886219718.01559597901954
RSD塞爾維亞第納爾0.0926405672086311710.79440713859135
SCR塞舌爾盧比0.01214084079231270782.36661835094455
AMD亞美尼亞德拉姆0.434065049639735132.3038021624408116
AZN阿塞拜疆馬納特0.0015147764437327721660.1634215645448
SBD所羅門群島元0.007112449758301984140.59853271128603
SLL塞拉利昂利昂7.51690306148912150.1330335101862943
TOP汤加潘加0.0020037732699000406499.05845886939375
BZD伯利茲元0.0018005960271245654555.3716574599662
GMD岡比亞達拉西0.0442452611039453522.601290512235895
MWK馬拉威克瓦查0.65033282500305931.5376741901276407
BIF布隆迪法郎1.6251404958580790.6153314144522606
HTG海地古德0.0694523012361114914.3983709999814
SOS索馬里先令0.5178844137913321.9309327976858632
GNF幾內亞法郎8.210744223380440.12179163944145986
MNT蒙古圖格里克2.37482923597676440.42108290771007845
MVR馬爾代夫羅非亞0.01380141993242565872.4563128211581
CDF剛果法郎1.45470244342166090.6874258062342028
STN聖多美多布拉0.0191743401321297852.153033330431775
TJS塔吉克斯坦索莫尼0.008426351490613942118.6753247967277
KPW北韓圜0.80361920420050661.244370461498448
KGS吉爾吉斯索姆0.06236814921578981416.033825158737095
LRD利比里亞元0.142575355072063987.01383489099189
LSL萊索托洛蒂0.01222688813831127281.786959092775
MMK緬甸元1.35898259862843180.735844595073742
GIP直布羅陀鎊0.00069427341951794761440.3547246477137
XPT白金安士0.0000011069555824571735903378.6141447899
MDL摩爾多瓦列伊0.01530400238396362565.3423839666841
CUP古巴披索0.0236615125230506842.26272513330733
KHR柬埔寨里爾3.58886927396498120.27863929378937796
MKD馬其頓第納爾0.04819076893120491420.750862087873248
VUV瓦努阿圖瓦圖0.101242407381674139.877283895770043
ANG荷蘭盾0.0015982684334038347625.6771260071116
MRU毛里塔尼亞烏吉亞0.03200951630966010531.24070949170236
SZL斯威士蘭里蘭吉尼0.01222688813831127281.786959092775
CVE佛得角埃斯庫多0.0863138109728142111.585631415521261
SRD蘇里南元0.006658639116192256150.18083763816443
SVC薩爾瓦多科朗0.007812763568931827127.9956818323022
XPD鈀安士6.57908538385085e-71519968.113584024
BSD巴哈馬元0.00089288726502078041119.9622160326442
XDR國際貨幣基金組織特別提款權0.00064078079555925511560.5960836064519
RWF盧旺達法郎0.79034893821069841.2652639254048204
AWG阿魯巴弗羅林或荷蘭盾0.0015982682043871967625.6772156606951
BTN不丹努扎姆0.0633778448329335615.778384428123715
DJF吉布提法郎0.158739940585231366.2996117820963615
KMF科摩羅法郎0.385087615654490962.596811632855059
ERN厄立特里亞納克法0.01339330897531170674.66414773550962
FKP褔克蘭群島鎊0.00069427341951794761440.3547246477137
SHP聖赫勒拿島鎊0.00069427341951794761440.3547246477137
SPL塞波加鲁基尼0.000148814543574871876719.773323074959
WST薩摩亞塔拉0.002310778526225629432.75458407231105
JEP澤西島鎊0.00069427341951794761440.3547246477137
TMT土庫曼馬納特0.003125105864387209319.9891598539771
GGP格恩西島鎊0.00069427341951794761440.3547246477137
IMP人島鎊0.00069427341951794761440.3547246477137
TVD圖瓦盧元0.0012430568775998597804.4684181554403
ZMW贊比亞克瓦查0.0106280294331083694.0908195911471
BCHBitcoin Cash0.000006974745975881322143374.39721217102
BTCBitcoin2.478955997301118e-74033956.2343531596
CLFCLF0.00002163421966587079646223.06768834175
CNHChinese Yuan Renminbi Offshore0.006036687232442406165.65377027085205
ETHEthereum0.000007306869994938941136857.5054288148
LTCLitecoin0.00002849304088464694235096.289092079154
XBTXBT2.478955997301118e-74033956.2343531596
XRPRipple0.0027234920395428704367.1756647277907

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07066▼
GBP / EUR1.20581▲
USD / JPY152.760▲
GBP / USD1.29101▼
USD / CHF0.876021▲
USD / CAD1.39029▼
EUR / JPY163.554▼
AUD / USD0.658403▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%