Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 6, 2019, 16:00 UTC

USD美元2.6007802340702210.3845
EUR歐元2.3026162722902840.4342886012029072
GBP英國鎊2.0450168322359490.4889935301445101
INR印度盧比180.002258888409730.005555485837652393
AUD澳洲元3.723830947987520.2685406544946496
CAD加拿大元3.47839503043468670.2874889111933421
SGD新加坡元3.5451420140010470.282076147034629
CHF瑞士法郎2.5707310630357940.388994404890838
MYR馬來西亞令吉10.7899711774753390.09267865349701353
JPY日本圓281.080416561936030.0035577007186470074
CNY中國元，人民幣17.972231598561810.05564139291861912
NZD新西蘭元3.9173132163942920.25527700869435566
THB泰國銖81.46049258746190.012275889431018693
HUF匈牙利福林738.97481455465860.00135322609147735
AED阿聯酋迪拉姆9.5513654096228850.10469707283866576
HKD香港元20.3881936271739260.04904799406393578
MXN墨西哥披索51.31765767401390.01948647006362446
ZAR南非蘭特38.95931507326280.025667802375876087
PHP菲律賓披索134.438174246469340.007438363438101081
SEK瑞典克朗24.4566590265847520.040888659359113
IDR印尼盾37014.683616546080.000027016305484588448
BRL巴西雷亞爾10.0783372655649630.09922271637175091
SAR沙地阿拉伯利雅9.7529258777633280.10253333333333334
TRY土耳其里拉15.0455022899017030.06646504588093305
KES肯雅先令263.440829846433640.003795918804928323
KRW南韓圜3067.5448224514660.0003259936065745366
EGP埃及鎊43.639440058159330.022915051125020763
IQD伊拉克第納爾3112.28545292777430.0003213072885262773
NOK挪威克朗22.6234144497134650.04420199268429463
KWD科威特第納爾0.78990728326382721.2659713629529887
RUB俄羅斯盧布169.359938708943130.005904584092455122
DKK丹麥克朗17.1950983230808280.05815610828219045
PKR巴基斯坦盧比385.39641198740790.0025947309546635665
ILS以色列謝克爾9.3512401326526980.10693768803008233
PLN波蘭茲羅提9.842806192466010.10159704259598559
QAR卡塔爾利雅9.4668400520156060.10563186813186813
XAU黃金安士0.0019430788899794365514.6471433337341
OMR阿曼里亞爾11
COP哥倫比亞披索8546.3843006296880.000117008545932848
CLP智利披索1804.75616235231430.0005540914727763571
TWD台灣新台幣81.512094651409210.012268118053848975
ARS阿根廷披索117.08665781410250.008540682761546509
CZK捷克克朗59.033244351092620.016939607690416417
VND越南盾60861.864723371850.000016430650039153093
MAD摩洛哥迪拉姆25.0585096380177670.039906603163774756
JOD約旦第納爾1.84395318595578650.5423131170662906
BHD巴林第納爾0.9778933680104031.0226063829787235
XOF非洲財政共同體法郎1510.41726212271780.0006620687045079285
LKR斯里蘭卡盧比458.85651928143330.002179330483450457
UAH烏克蘭格里夫納69.367151198311630.014416045386398102
NGN尼日利亞奈拉936.27840649584490.0010680583820603556
TND突尼西亞第納爾7.79746850037418150.12824675084638204
UGX烏干達先令9810.5621766439240.00010193095787932596
RON羅馬尼亞新列伊10.8729370695792030.09197146949354147
BDT孟加拉塔卡220.034602074095860.004544739738994568
PEN秘魯索爾8.6691232163702910.11535191910891927
GEL格魯吉亞拉里7.0998606904594010.14084783400662673
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1510.41726212271780.0006620687045079285
FJD斐濟元5.5926778380815260.17880522156860607
VEF委內瑞拉玻利瓦爾25.9752925877763340.038498122653316647
VES委內瑞拉玻利瓦爾15363.4506250237970.00006508954429620209
BYN白俄羅斯盧布5.45252416411730940.18340129633554528
UZS烏兹別克索姆22140.8821929471780.00004516531867544749
BGN保加利亞列弗4.5035259838335070.22204823589110873
DZD阿爾及利亞第納爾310.601453332813260.003219559951409782
IRR伊朗里亞爾109525.010785585390.000009130334640712131
DOP多米尼加披索131.93940529791270.007579236830286214
ISK冰島克朗320.797066319317540.003117235489319008
CRC哥斯達尼加科朗1527.01878281765270.0006548707921947113
XAG白銀安士0.174609337543023195.727070579794183
SYP敍利亞鎊1339.3936391943790.0007466065021792114
JMD牙買加元352.92614863109280.002833453978626224
LYD利比亞第納爾3.640208144909040.27470956609954716
GHS加納塞地13.9151049391630050.07186435203845111
MUR毛里求斯盧比92.562150185365240.010803551970188646
AOA安哥拉寬扎868.06492569331040.0011519875649869335
UYU烏拉圭披索91.18256961831950.010967008323914243
AFN阿富汗阿富汗尼208.919275040415560.0047865377658741605
LBP黎巴嫩鎊3920.6762028608580.00025505804311774463
XPF法屬波利尼西亞法郎274.775211489481650.0036393384780936825
TTD千里達元17.6280696694720230.056727708634586475
TZS坦桑尼亞先令5978.9354164621830.00016725385546842276
ALL阿爾巴尼亞列克281.52917268337140.0035520297611383745
XCD東加勒比海元7.0285323208921140.14227721440897811
GTQ危地馬拉格查爾20.055110164065740.04986260318787855
NPR尼泊爾盧比289.35363116311860.0034559787481507893
BOB玻利維亞玻利維亞諾17.9792489785932650.055619675837997214
ZWD津巴布韋元941.22236671001290.0010624481901077647
BBD巴巴多斯元5.2015604681404420.19225
CUC古巴可兌換披索2.6007802340702210.3845
LAK寮國基普22511.358252414140.0000444220197105503
BND文萊元3.5451420140010470.282076147034629
BWP博茨瓦納普拉28.3018216093927430.035333414710949994
HNL洪都拉斯倫皮拉63.762021688716530.015683317020309635
PYG巴拉圭瓜拉尼16326.6643875952960.00006124949813752415
ETB埃塞俄比亞比爾75.671101799165360.013215084440742606
NAD納米比亞元38.95931507326280.025667802375876087
PGK巴布亞新幾內亞基那8.8012336345042710.11362043567160968
SDG蘇丹鎊117.657931014550430.008499214556784386
MOP澳門幣（帕塔卡）20.9998394359891450.047619411712559005
BMD百慕達元2.6007802340702210.3845
NIO尼加拉瓜科多巴86.810363639031790.011519361952659518
BAM波斯尼亞可兌換馬克4.5035259838335070.22204823589110873
KZT哈薩克堅戈1003.45583458052530.000996556067081946
PAB巴拿馬巴波亞2.6007802340702210.3845
GYD圭亞那元547.5063616174050.0018264627958766908
YER也門里亞爾651.04780707012990.0015359855131073061
MGA馬達加斯加阿里亞里9435.171481063880.00010598641498005323
KYD開曼群島元2.13263979141605240.4689024391390585
MZN莫桑比克梅蒂卡爾161.750586098357270.006182357814715553
RSD塞爾維亞第納爾273.51592879726390.0036560941967706106
SCR塞舌爾盧比35.444286683790110.028213291719518065
AMD亞美尼亞德拉姆1246.31867711982680.0008023630058332629
AZN阿塞拜疆馬納特4.4122036125125220.22664411886253624
SBD所羅門群島元21.0165607205358780.047581524555674395
SLL塞拉利昂利昂23142.716373925730.00004321013937355569
TOP汤加潘加5.9094812288835680.1692195915797709
BZD伯利茲元5.2420161889091610.19076629372411294
GMD岡比亞達拉西128.149100728946850.007803410201957943
MWK馬拉威克瓦查2037.7665153662470.0004907333555926403
BIF布隆迪法郎4837.6476502996240.00020671203698311184
HTG海地古德239.157721275298030.004181341060901333
SOS索馬里先令1515.05611274945950.000660041559903179
GNF幾內亞法郎23998.899856111920.00004166857672625043
MNT蒙古圖格里克6888.1565282270810.0001451767241209001
MVR馬爾代夫羅非亞40.238033202676750.02485210932062845
CDF剛果法郎4285.76572212803150.00023333053293997258
STN聖多美多布拉56.530281654137020.017689634134819804
TJS塔吉克斯坦索莫尼24.550849990005180.0407317873070426
KPW北韓圜2340.75583924688270.0004272124342202821
KGS吉爾吉斯索姆181.66567113804870.005504617321123344
LRD利比里亞元502.978312948972250.0019881572907924786
LSL萊索托洛蒂38.95931507326280.025667802375876087
MMK緬甸元3954.3668159100130.0002528849867889333
GIP直布羅陀鎊2.0450168322359490.4889935301445101
XPT白金安士0.0032316670004294418309.43782260582987
MDL摩爾多瓦列伊47.2717545529027560.02115428144053507
CUP古巴披索68.920676202860860.01450943396226415
KHR柬埔寨里爾10573.6326181875250.0000945748765925456
MKD馬其頓第納爾141.870180761827240.00704869758133887
VUV瓦努阿圖瓦圖300.70457566879230.00332552305789134
ANG荷蘭盾4.6553963272057570.21480448273675032
MRU毛里塔尼亞烏吉亞95.703713216252280.010448915370090168
SZL斯威士蘭里蘭吉尼38.95931507326280.025667802375876087
CVE佛得角埃斯庫多253.909496345449640.003938411183485147
SRD蘇里南元19.3951234702908730.05155935209857175
SVC薩爾瓦多科朗22.7568270481144350.043942857142857145
XPD鈀安士0.0019297074072151497518.2132774435199
BSD巴哈馬元2.6007802340702210.3845
XDR國際貨幣基金組織特別提款權1.87789332823194790.5325116101996636
RWF盧旺達法郎2352.2168987811960.00042513086293961713
AWG阿魯巴弗羅林或荷蘭盾4.6553966189856960.21480446927374303
BTN不丹努扎姆180.002258888409730.005555485837652393
DJF吉布提法郎462.33839981587370.0021629178982283327
KMF科摩羅法郎1132.81294659203850.0008827582726772378
ERN厄立特里亞納克法39.011703511053310.025633333333333334
FKP褔克蘭群島鎊2.0450168322359490.4889935301445101
SHP聖赫勒拿島鎊2.0450168322359490.4889935301445101
SPL塞波加鲁基尼0.433463370611183342.307000009228
WST薩摩亞塔拉6.83333442212152150.14634144009734174
JEP澤西島鎊2.0450168322359490.4889935301445101
TMT土庫曼馬納特9.1287400598630360.10954414228495445
GGP格恩西島鎊2.0450168322359490.4889935301445101
IMP人島鎊2.0450168322359490.4889935301445101
TVD圖瓦盧元3.723830947987520.2685406544946496
ZMW贊比亞克瓦查34.652772632330640.028857719715824747
BCHBitcoin Cash0.006689314703719367149.49214445599097
BTCBitcoin0.00033821865131797412956.6672213468687
CLFCLF0.0644812434000118115.508385807582252
CNHChinese Yuan Renminbi Offshore18.00738888119470.05553275972422133
ETHEthereum0.01065416760162361393.85998394164625
LTCLitecoin0.02515213521600771439.758055982601604
XBTXBT0.00033821865131797412956.6672213468687
XLMStellar Lumen21.350618939977120.046837049680446954
XRPRipple6.462405966422970.1547411297271864

即時貨幣匯率

貨幣匯率變更
EUR / USD1.02381▼
GBP / EUR1.19253▼
USD / JPY157.641▼
GBP / USD1.22092▼
USD / CHF0.917218▲
USD / CAD1.44319▲
EUR / JPY161.394▼
AUD / USD0.614692▼

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%