Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 1, 2019, 16:00 UTC

USD美元1.1306616821925090.8844378612538297
EUR歐元11
GBP英國鎊0.89464191522563261.1177656478880666
INR印度盧比77.8982516924540.012837258581207284
AUD澳洲元1.6241239376049740.6157165576136124
CAD加拿大元1.48421237622791580.6737580254797982
SGD新加坡元1.53403292903986670.6518764891350073
CHF瑞士法郎1.11546705852475860.8964854608279805
MYR馬來西亞令吉4.6733824003023730.213977781902739
JPY日本圓122.583853489633210.008157681224179895
CNY中國元，人民幣7.747383294947950.12907583914843837
NZD新西蘭元1.69422813799575040.5902392821683311
THB泰國銖34.651000260222670.028859195766072633
HUF匈牙利福林323.027409576874850.003095712531979481
AED阿聯酋迪拉姆4.1523550278519890.24082719162799993
HKD香港元8.8341285497508850.11319735663436764
MXN墨西哥披索21.5706243300555550.04635934429615207
ZAR南非蘭特15.974136122687480.0626011943506439
PHP菲律賓披索57.884202192010020.017275870827118938
SEK瑞典克朗10.5575148776921760.09471926031693127
IDR印尼盾15957.0970875633450.0000626680400897843
BRL巴西雷亞爾4.3207498047831740.2314413111569145
SAR沙地阿拉伯利雅4.2399813082219090.23585009633435458
TRY土耳其里拉6.3836426834082490.15665037183223052
KES肯雅先令116.144767354562570.008609944492352686
KRW南韓圜1315.28857493977170.0007602894292956137
EGP埃及鎊18.8890452829926970.05294073813780197
IQD伊拉克第納爾1354.64405347106780.0007382012990332429
NOK挪威克朗9.6956149485089540.1031394094454819
KWD科威特第納爾0.343444045165992142.911682453299441
RUB俄羅斯盧布71.192743963076640.014046375295193559
DKK丹麥克朗7.4641385909721150.13397393253248288
PKR巴基斯坦盧比184.039072955740040.005433628761216876
ILS以色列謝克爾4.0419896903794330.2474029071326323
PLN波蘭茲羅提4.2401403011711020.2358412526405803
QAR卡塔爾利雅4.1156085231807330.24297743441039277
XAU黃金安士0.00081369747534233391228.9579730836524
OMR阿曼里亞爾0.43473941680301972.300228507812301
COP哥倫比亞披索3629.9188395462540.00027548825309962075
CLP智利披索767.55136662903440.0013028444003583026
TWD台灣新台幣35.09778115369280.028491829600880206
ARS阿根廷披索47.734303321069340.020949294960352177
CZK捷克克朗25.43849864946380.039310496023360175
VND越南盾26275.9799718918950.00003805757201328842
MAD摩洛哥迪拉姆10.8653392664503470.09203578236049827
JOD約旦第納爾0.80163913267448881.2474440920364314
BHD巴林第納爾0.42512879250438342.352228354398483
XOF非洲財政共同體法郎655.9570.0015244901723741036
LKR斯里蘭卡盧比199.34943663614690.005016317160831523
UAH烏克蘭格里夫納29.5928223095982870.033791977985001276
NGN尼日利亞奈拉407.8216713223330.002452052135330549
TND突尼西亞第納爾3.195420412774010.31294786626585996
UGX烏干達先令4191.4443691140290.00023858124119905143
RON羅馬尼亞新列伊4.7355649503356810.21116804657681124
BDT孟加拉塔卡95.62386612778730.010457640341205682
PEN秘魯索爾3.7227867754907730.2686159751569899
GEL格魯吉亞拉里3.17910263875383550.3145541725548019
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741036
FJD斐濟元2.4119615340056290.41460031012155696
VEF委內瑞拉玻利瓦爾11.2924835508976840.08855447922441348
VES委內瑞拉玻利瓦爾7425.3697504252270.00013467342820776477
BYN白俄羅斯盧布2.3033773005179670.43414511368811665
UZS烏兹別克索姆9694.9502648540660.0001031464806606775
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾134.43250629078040.007438677055064187
IRR伊朗里亞爾47545.0808932087240.000021032670072559255
DOP多米尼加披索57.647468871231640.0173468153863567
ISK冰島克朗141.716383199813180.007056347173283762
CRC哥斯達尼加科朗659.38337976722190.001516568404185474
XAG白銀安士0.0743367546907881113.452295626296975
SYP敍利亞鎊582.31488078809680.0017172839523637345
JMD牙買加元147.91006753311670.00676086500857085
LYD利比亞第納爾1.5712815677851980.6364231723341294
GHS加納塞地6.1453557750706290.16272450881633568
MUR毛里求斯盧比40.375812558396080.02476730340853665
AOA安哥拉寬扎388.757422112788330.002572298155917586
UYU烏拉圭披索39.821631387694980.02511197972439179
AFN阿富汗阿富汗尼92.429286760287670.010819081646637254
LBP黎巴嫩鎊1704.47248590520730.0005866917819262552
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.6604829003106290.1305400733887743
TZS坦桑尼亞先令2600.2773294479340.0003845743639246013
ALL阿爾巴尼亞列克122.111056099838380.008189266655612223
XCD東加勒比海元3.05560117123424350.3272678415671872
GTQ危地馬拉格查爾8.7121537118816440.11478218051136987
NPR尼泊爾盧比125.221439595619810.007985852927656165
BOB玻利維亞玻利維亞諾7.8176676684827270.12791538888657855
ZWD津巴布韋元409.186462785468960.002443873614959463
BBD巴巴多斯元2.2613233643850180.44221893062691486
CUC古巴可兌換披索1.1306616821925090.8844378612538297
LAK寮國基普9854.4338471528240.00010147716403707183
BND文萊元1.53403292903986670.6518764891350073
BWP博茨瓦納普拉12.0416479464826590.08304511180233416
HNL洪都拉斯倫皮拉27.686553006074420.03611861685275882
PYG巴拉圭瓜拉尼7020.089779268040.00014244832066866622
ETB埃塞俄比亞比爾32.768629637457910.030516991740689
NAD納米比亞元15.974136122687480.0626011943506439
PGK巴布亞新幾內亞基那3.8269580875196960.26130414212299713
SDG蘇丹鎊51.250197318907550.019512119997849717
MOP澳門幣（帕塔卡）9.099152406243410.10990034624695888
BMD百慕達元1.1306616821925090.8844378612538297
NIO尼加拉瓜科多巴37.544292841522930.026635206693626366
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈430.767948727146460.0023214354804131725
PAB巴拿馬巴波亞1.1306616821925090.8844378612538297
GYD圭亞那元237.597465814846860.004208799098805508
YER也門里亞爾282.997156653487930.0035336044072853934
MGA馬達加斯加阿里亞里4124.0613955170010.00024247941630719538
KYD開曼群島元0.92714209428156881.0785833219824712
MZN莫桑比克梅蒂卡爾70.275586774090360.014229692641551678
RSD塞爾維亞第納爾117.858847228075320.00848472578443639
SCR塞舌爾盧比15.4094843829545010.06489509805442739
AMD亞美尼亞德拉姆538.11560388470330.0018583367454519308
AZN阿塞拜疆馬納特1.91815886756112360.5213332518549245
SBD所羅門群島元9.0597378944375890.11037846918440879
SLL塞拉利昂利昂10176.7104044444150.00009826358029833254
TOP汤加潘加2.55607093424623240.39122544942004633
BZD伯利茲元2.27939327030623630.438713236994707
GMD岡比亞達拉西56.1867629776449750.017797786293506
MWK馬拉威克瓦查859.59701186823690.001163335826199085
BIF布隆迪法郎2087.35931886572050.0004790742020130027
HTG海地古德106.061259914299060.009428513302670857
SOS索馬里先令658.45176341744310.0015187141345174334
GNF幾內亞法郎10368.3774944346680.00009644710568618476
MNT蒙古圖格里克3009.3835412502350.00033229396861277256
MVR馬爾代夫羅非亞17.470702561244520.05723868267429111
CDF剛果法郎1865.53244470097520.000536039993751108
STN聖多美多布拉24.430179953183390.040932977240296355
TJS塔吉克斯坦索莫尼10.6732033819814060.09369258358631193
KPW北韓圜1017.66023348467590.0009826462380040108
KGS吉爾吉斯索姆78.5684556395260.012727754311323421
LRD利比里亞元221.87390325784160.004507064532226178
LSL萊索托洛蒂15.974136122687480.0626011943506439
MMK緬甸元1710.62592855179920.0005845813414313152
GIP直布羅陀鎊0.89464191522563261.1177656478880666
XPT白金安士0.0013530259820219994739.0841072435079
MDL摩爾多瓦列伊20.4816319800609960.04882423436635844
CUP古巴披索29.962534578101490.03337501363221999
KHR柬埔寨里爾4600.3167856925940.00021737633441029354
MKD馬其頓第納爾61.260982985618290.016323603560764954
VUV瓦努阿圖瓦圖130.194536157596730.007680813876778429
ANG荷蘭盾2.0238844124514580.49409936350502154
MRU毛里塔尼亞烏吉亞41.6502139802724260.02400948049087212
SZL斯威士蘭里蘭吉尼15.974136122687480.0626011943506439
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元8.4310760469501030.118608822222846
SVC薩爾瓦多科朗9.8932897191844540.1010786127147234
XPD鈀安士0.00072796941944492781373.684076952702
BSD巴哈馬元1.1306616821925090.8844378612538297
XDR國際貨幣基金組織特別提款權0.81490417357923641.2271381500082181
RWF盧旺達法郎1030.0344605823690.0009708413050905229
AWG阿魯巴弗羅林或荷蘭盾2.0238844111245910.49409936382895514
BTN不丹努扎姆77.8982516924540.012837258581207284
DJF吉布提法郎201.011481704099650.004974840200780456
KMF科摩羅法郎491.967750.002032653563165472
ERN厄立特里亞納克法16.9599252328876350.058962524083588645
FKP褔克蘭群島鎊0.89464191522563261.1177656478880666
SHP聖赫勒拿島鎊0.89464191522563261.1177656478880666
SPL塞波加鲁基尼0.188443612944977025.306627188749488
WST薩摩亞塔拉2.96009907159931050.3378265307382805
JEP澤西島鎊0.89464191522563261.1177656478880666
TMT土庫曼馬納特3.9573154694054710.252696558495559
GGP格恩西島鎊0.89464191522563261.1177656478880666
IMP人島鎊0.89464191522563261.1177656478880666
TVD圖瓦盧元1.6241239376049740.6157165576136124
ZMW贊比亞克瓦查14.5314076654605040.06881645763588931
BCHBitcoin Cash0.0028252939236389257353.9454750647744
BTCBitcoin0.000110368943918967669060.519784752087
CLFCLF0.0274874711508944536.38021098814177
CNHChinese Yuan Renminbi Offshore7.7600127396251340.12886576782196202
ETHEthereum0.003924303658916054254.82227852780727
LINKChainlink0.350509679838874162.852988255444729
LTCLitecoin0.009425448828332812106.09574336598266
XBTXBT0.000110368943918967669060.519784752087
XLMStellar Lumen10.8070831206055050.09253190605088744
XRPRipple2.84071592859465840.35202393521083747

即時貨幣匯率

貨幣匯率變更
EUR / USD1.11735▲
GBP / EUR1.19157▼
USD / JPY143.847▲
GBP / USD1.33140▼
USD / CHF0.850422▲
USD / CAD1.35669▼
EUR / JPY160.727▲
AUD / USD0.680440▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%