Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 10, 2019, 16:00 UTC

USD美元1.1201357806190550.8927489125
EUR歐元11
GBP英國鎊0.93123948095540241.0738376330157877
INR印度盧比79.446018144659460.012587163250638285
AUD澳洲元1.65025443293352580.6059671648464411
CAD加拿大元1.48084178385887390.6752915881358608
SGD新加坡元1.552097904683810.6442892532631296
CHF瑞士法郎1.08925124350721520.9180618392320211
MYR馬來西亞令吉4.6867055867738170.2133694940902761
JPY日本圓118.379730244364750.008447392116334064
CNY中國元，人民幣7.9066187342706930.1264763147950424
NZD新西蘭元1.73174458915960880.5774523600418962
THB泰國銖34.4941646155183650.028990410730228736
HUF匈牙利福林324.120389237774650.003085273352755356
AED阿聯酋迪拉姆4.1136986543234790.24309024166099388
HKD香港元8.7836108742389540.11384839496167273
MXN墨西哥披索21.7624709512037630.04595066443705862
ZAR南非蘭特17.089539189889520.058515328522820445
PHP菲律賓披索58.315973998344130.017147960180316887
SEK瑞典克朗10.6953677620973850.09349842120846322
IDR印尼盾15891.4190108408570.0000629270425326912
BRL巴西雷亞爾4.4167551432974240.22641055878262437
SAR沙地阿拉伯利雅4.20050917732145650.23806637666666666
TRY土耳其里拉6.1535902455663880.1625067578590388
KES肯雅先令115.344652292253560.00866966937891718
KRW南韓圜1361.23536261356140.0007346268158064949
EGP埃及鎊18.5141489182155680.0540127447617172
IQD伊拉克第納爾1333.20371443868880.0007500729177168728
NOK挪威克朗9.9458910396600460.10054403331108486
KWD科威特第納爾0.34033045736138042.938320618592618
RUB俄羅斯盧布73.181454528403020.013664664175428247
DKK丹麥克朗7.4613937336418780.13402321814103005
PKR巴基斯坦盧比176.921486767310970.005652224714317548
ILS以色列謝克爾3.89451246360381330.25677154954452075
PLN波蘭茲羅提4.3219574745771530.2313766403029768
QAR卡塔爾利雅4.0772942414533610.24526069024725275
XAU黃金安士0.00074804459646989491336.8186933227116
OMR阿曼里亞爾0.43069220764802672.3218437256176854
COP哥倫比亞披索3799.63916202470050.0002631828858893889
CLP智利披索794.57153145246920.0012585399305359072
TWD台灣新台幣35.1667297960444150.02843596791056986
ARS阿根廷披索50.714374589164460.01971827530361891
CZK捷克克朗25.797865600709020.03876289672477851
VND越南盾26003.7853765677940.00003845593960720455
MAD摩洛哥迪拉姆10.6779632667432680.0936508185146619
JOD約旦第納爾0.794176268458911.259166308180536
BHD巴林第納爾0.421171053512764742.3743322140957446
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比198.131731232436520.00504714713680495
UAH烏克蘭格里夫納28.223467597895280.03543150736285053
NGN尼日利亞奈拉406.0215191227130.00246292364542818
TND突尼西亞第納爾3.20085288168861260.3124167329653868
UGX烏干達先令4142.3658817916510.00024140793656003202
RON羅馬尼亞新列伊4.7247225742210020.21165263870860757
BDT孟加拉塔卡94.524715515543330.01057924368823478
PEN秘魯索爾3.79270325607929550.2636641815826502
GEL格魯吉亞拉里3.27624247450427440.30522771369396556
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.43629732083263660.4104589335008737
VEF委內瑞拉玻利瓦爾11.1873561089328140.08938662453066332
VES委內瑞拉玻利瓦爾14533.2314466422850.00006880782183036362
BYN白俄羅斯盧布2.28992391967769530.43669573098338965
UZS烏兹別克索姆9751.3526974277880.00010254987497927133
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾134.6647335047860.007425849173528866
IRR伊朗里亞爾47063.290995320370.000021247982851420925
DOP多米尼加披索57.230885958878160.0174730826413997
ISK冰島克朗137.496649614344960.007272904487526295
CRC哥斯達尼加科朗639.6277189529480.001563409418273759
XAG白銀安士0.0659822063910943115.155601103617702
SYP敍利亞鎊577.03717266863650.0017329906067840967
JMD牙買加元148.782904130280850.006721202317198729
LYD利比亞第納爾1.57146051510872040.6363507007561151
GHS加納塞地6.0344493389679710.165715203463954
MUR毛里求斯盧比40.539633036181380.024667218845012877
AOA安哥拉寬扎401.64301395718580.0024897731698293587
UYU烏拉圭披索39.5416180720354550.025289809794284013
AFN阿富汗阿富汗尼87.924956719420960.011373335140682745
LBP黎巴嫩鎊1688.60468928322550.0005922049170812604
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.55811897838632250.13230805215684796
TZS坦桑尼亞先令2570.6690693979420.00038900378578647724
ALL阿爾巴尼亞列克121.086420796060050.008258564366059273
XCD東加勒比海元3.02245147825929150.3308572551761612
GTQ危地馬拉格查爾8.5838306812835230.11649810406680482
NPR尼泊爾盧比127.70947416754010.007830272628701888
BOB玻利維亞玻利維亞諾7.7404039354682490.12919222411866363
ZWD津巴布韋元405.377139006036030.002466838663995579
BBD巴巴多斯元2.240271561238110.44637445625
CUC古巴可兌換披索1.1201357806190550.8927489125
LAK寮國基普9729.7124810092660.00010277795998101987
BND文萊元1.552097904683810.6442892532631296
BWP博茨瓦納普拉12.3663548534426260.08086457261264936
HNL洪都拉斯倫皮拉27.448502315481680.03643186023435507
PYG巴拉圭瓜拉尼6787.9582544153470.0001473197038814333
ETB埃塞俄比亞比爾32.4579865566624260.030809058296154136
NAD納米比亞元17.089539189889520.058515328522820445
PGK巴布亞新幾內亞基那3.80148390514001330.2630551713366175
SDG蘇丹鎊50.5077626272661460.01979893679670062
MOP澳門幣（帕塔卡）9.0471192004661220.11053242229288615
BMD百慕達元1.1201357806190550.8927489125
NIO尼加拉瓜科多巴37.635485245130450.02657066843928596
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈433.96671599843590.00230432418693512
PAB巴拿馬巴波亞1.1201357806190550.8927489125
GYD圭亞那元235.1578316172970.004252463093074571
YER也門里亞爾279.82764406851070.0035736283430066267
MGA馬達加斯加阿里亞里4117.32159993227650.00024287633980703583
KYD開曼群島元0.91784467830421471.0895089590186144
MZN莫桑比克梅蒂卡爾67.641263683981250.01478387519003166
RSD塞爾維亞第納爾117.575881347937240.008505145685795398
SCR塞舌爾盧比14.9167753336243920.0670386177732306
AMD亞美尼亞德拉姆533.33025569336670.001875010819890445
AZN阿塞拜疆馬納特1.90423085023920420.5251464127232173
SBD所羅門群島元9.1965273681585150.10873669592528348
SLL塞拉利昂利昂10413.7233388057470.0000960271333763588
TOP汤加潘加2.65436391220470960.3767380935982519
BZD伯利茲元2.2565427048896010.44315580548648376
GMD岡比亞達拉西56.1163737022194340.017820110852252904
MWK馬拉威克瓦查818.20832854299340.0012221826216077857
BIF布隆迪法郎2069.78887989729130.00048314106318400103
HTG海地古德105.001163566581210.009523703986060119
SOS索馬里先令649.70383887518880.0015391628310697189
GNF幾內亞法郎10243.5273351614430.000097622622294124
MNT蒙古圖格里克2976.87094543271130.0003359231953048748
MVR馬爾代夫羅非亞17.4247432076261430.0573896549340445
CDF剛果法郎1849.57891245697830.0005406636036261904
STN聖多美多布拉24.681425036964130.04051629914003548
TJS塔吉克斯坦索莫尼10.5738544464482890.09457289251185934
KPW北韓圜1007.43668115417610.0009926182148284931
KGS吉爾吉斯索姆78.178534092137580.012791234980454437
LRD利比里亞元227.175831240679340.004401876707300607
LSL萊索托洛蒂17.089539189889520.058515328522820445
MMK緬甸元1689.63871363640560.0005918424997778494
GIP直布羅陀鎊0.93123948095540241.0738376330157877
XPT白金安士0.0013037259230489402767.0323818225261
MDL摩爾多瓦列伊19.4053117097468330.05153228224093527
CUP古巴披索29.683598186404960.03368863820754717
KHR柬埔寨里爾4567.3636709926550.00021894468495053373
MKD馬其頓第納爾61.038159749984570.016383193793784924
VUV瓦努阿圖瓦圖130.28498625530390.0076754814867188124
ANG荷蘭盾1.99538447144138660.5011565511871703
MRU毛里塔尼亞烏吉亞41.155767754351640.024297930874932202
SZL斯威士蘭里蘭吉尼17.089539189889520.058515328522820445
CVE佛得角埃斯庫多110.269999999999980.009068649678062937
SRD蘇里南元8.3141701664072320.12027658563453794
SVC薩爾瓦多科朗9.8011880804167330.10202844714285714
XPD鈀安士0.00078243063667691681278.0685636839685
BSD巴哈馬元1.1201357806190550.8927489125
XDR國際貨幣基金組織特別提款權0.81418234894797471.228226086320988
RWF盧旺達法郎1016.32852867989350.0009839338085873644
AWG阿魯巴弗羅林或荷蘭盾2.00504304730810870.4987424092178771
BTN不丹努扎姆79.446018144659460.012587163250638285
DJF吉布提法郎199.43900257325960.0050140643860905375
KMF科摩羅法郎491.967750.002032653563165472
ERN厄立特里亞納克法16.8020367092858260.059516594166666666
FKP褔克蘭群島鎊0.93123948095540241.0738376330157877
SHP聖赫勒拿島鎊0.93123948095540241.0738376330157877
SPL塞波加鲁基尼0.186689296023085325.3564934964259745
WST薩摩亞塔拉3.02835333501456370.3302124585126031
JEP澤西島鎊0.93123948095540241.0738376330157877
TMT土庫曼馬納特3.92047523328682870.2550711177842654
GGP格恩西島鎊0.93123948095540241.0738376330157877
IMP人島鎊0.93123948095540241.0738376330157877
TVD圖瓦盧元1.65025443293352580.6059671648464411
ZMW贊比亞克瓦查14.6699758073354140.06816643825001886
BCHBitcoin Cash0.0035984573961806397277.8968568757791
BTCBitcoin0.0000983712691895098610165.569766854633
CLFCLF0.0284157855329671835.19170704747292
CNHChinese Yuan Renminbi Offshore7.9497377692719850.12579031271512964
ETHEthereum0.0054267254929782245184.2731867115676
LINKChainlink0.49139029396498742.0350422307512086
LTCLitecoin0.01335369183326674374.88565802520604
MXVMXV3.46333646023903750.28873891159017817
XBTXBT0.0000983712691895098610165.569766854633
XLMStellar Lumen15.4767359926646030.0646131070836876
XRPRipple3.7882638470262620.2639731656455204

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04763▼
GBP / EUR1.20166▲
USD / JPY154.362▼
GBP / USD1.25889▼
USD / CHF0.886514▲
USD / CAD1.39743▲
EUR / JPY161.715▼
AUD / USD0.651033▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%