Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 13, 2019, 16:00 UTC

USD美元11
EUR歐元0.9030465840858711.1073625853003721
GBP英國鎊0.80256033287186031.246012242371395
INR印度盧比70.996079450772510.014085284817640997
AUD澳洲元1.4518948983850280.6887550890304251
CAD加拿大元1.3265713367935990.7538230114462287
SGD新加坡元1.3725803135003340.7285548176411002
CHF瑞士法郎0.9899553667841891.0101465516050894
MYR馬來西亞令吉4.1686685860852650.23988474481707003
JPY日本圓108.129799314269970.009248144418483437
CNY中國元，人民幣7.07916158054874960.14125966593949163
NZD新西蘭元1.5659831406760750.6385764789065829
THB泰國銖30.469278413684450.03281994363052842
HUF匈牙利福林298.932388691903950.003345238046555921
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.82460105701488650.12780204290460062
MXN墨西哥披索19.3570523193033570.051660758234494925
ZAR南非蘭特14.5300130364006730.06882306282140245
PHP菲律賓披索51.975130289757830.019239971009693824
SEK瑞典克朗9.6070573167178570.1040901461324516
IDR印尼盾13960.1346637938590.00007163254682589404
BRL巴西雷亞爾4.0607047047172540.2462626742689062
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉5.68258238383082850.175976331261891
KES肯雅先令103.765869819727730.009637080108684082
KRW南韓圜1177.24605219722250.0008494400963448475
EGP埃及鎊16.4234973689208740.060888370944203234
IQD伊拉克第納爾1189.68278207907060.000840560202319156
NOK挪威克朗8.9775348887849130.11138915218800642
KWD科威特第納爾0.30389275129301483.2906345931094467
RUB俄羅斯盧布64.237815619272810.015567154492407385
DKK丹麥克朗6.7429805024047760.1483023715763921
PKR巴基斯坦盧比156.649823531501480.0063836650272312955
ILS以色列謝克爾3.52986798914676840.2832967133826774
PLN波蘭茲羅提3.90044915577136430.2563807295168387
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00067070877839463011490.9600592876425
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3355.43747777629140.0002980237321133809
CLP智利披索705.02130197822760.001418396858639715
TWD台灣新台幣30.9351883778595680.032325647666516355
ARS阿根廷披索56.097970476784540.017825956830538777
CZK捷克克朗23.335378873709890.04285338607150794
VND越南盾23208.043348055880.00004308850966032728
MAD摩洛哥迪拉姆9.65079220279080.10361843659951787
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎592.35972815721570.0016881633785451975
LKR斯里蘭卡盧比180.309348352589920.00554602414759177
UAH烏克蘭格里夫納24.7664197528939520.0403772531507365
NGN尼日利亞奈拉361.50137925821310.0027662411746587567
TND突尼西亞第納爾2.856761483861290.35004672446380375
UGX烏干達先令3664.24557303556550.00027290747305769997
RON羅馬尼亞新列伊4.275345952895110.2338992004431445
BDT孟加拉塔卡84.464228141111420.011839331537243614
PEN秘魯索爾3.31691990030651240.3014845187873217
GEL格魯吉亞拉里2.96297727744375330.33749836949904966
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）592.35972815721570.0016881633785451975
FJD斐濟元2.17493346953910650.45978417915096575
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾21184.403854097030.000047204538153977914
BYN白俄羅斯盧布2.0501907641741910.4877594892506484
UZS烏兹別克索姆9399.3478506722020.00010639035982996247
BGN保加利亞列弗1.76620560055266920.5661854994045352
DZD阿爾及利亞第納爾120.056908809252520.00832938320599949
IRR伊朗里亞爾42197.116421593770.00002369830179884672
DOP多米尼加披索51.411068202474120.019451064429582807
ISK冰島克朗124.544713018286060.00802924488535436
CRC哥斯達尼加科朗576.87424075379940.0017334800713120831
XAG白銀安士0.0566458399665487417.65354703170671
SYP敍利亞鎊514.98156516559160.0019418170817016554
JMD牙買加元135.42027682482620.007384418518753707
LYD利比亞第納爾1.40849852842199130.7099758926410439
GHS加納塞地5.4823572690446060.1824032894839535
MUR毛里求斯盧比36.174490257233720.027643789667500085
AOA安哥拉寬扎365.64110963083790.00273492223292296
UYU烏拉圭披索36.5496987806953650.027360006603615976
AFN阿富汗阿富汗尼78.34683950095410.012763756730580332
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎107.762122205556780.009279698464851082
TTD千里達元6.7760003260653790.14757968593261125
TZS坦桑尼亞先令2298.91649567945930.0004349875264627407
ALL阿爾巴尼亞列克109.698239748875920.009115916556995136
XCD東加勒比海元2.70247077519692350.3700317536004185
GTQ危地馬拉格查爾7.6875588461127760.1300803050770338
NPR尼泊爾盧比114.126197717116810.00876223005763048
BOB玻利維亞玻利維亞諾6.90325839939254850.14485912914515772
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8783.509544927380.00011384970835234264
BND文萊元1.3725803135003340.7285548176411002
BWP博茨瓦納普拉10.8620195225112610.09206391112882142
HNL洪都拉斯倫皮拉24.4915219050736820.04083045569303063
PYG巴拉圭瓜拉尼6235.7250564521180.00016036627512390044
ETB埃塞俄比亞比爾29.145927557912490.034310110666851
NAD納米比亞元14.5300130364006730.06882306282140245
PGK巴布亞新幾內亞基那3.4013214572195550.29400337856259556
SDG蘇丹鎊44.977616519395130.022233281293791606
MOP澳門幣（帕塔卡）8.0593390887253320.12407965330543752
BMD百慕達元11
NIO尼加拉瓜科多巴33.549737272438150.029806492726890055
BAM波斯尼亞可兌換馬克1.76620560055266920.5661854994045352
KZT哈薩克堅戈386.66401923053730.002586224603959798
PAB巴拿馬巴波亞11
GYD圭亞那元208.034940658131230.004806884828271823
YER也門里亞爾250.294015108505930.003995301284237604
MGA馬達加斯加阿里亞里3731.19630118983420.0002680105572792061
KYD開曼群島元0.8200000332940781.2195121456066678
MZN莫桑比克梅蒂卡爾61.671996551795140.016214814760539677
RSD塞爾維亞第納爾106.457870863308880.009393387185847372
SCR塞舌爾盧比13.6453404894935280.07328508957104939
AMD亞美尼亞德拉姆476.97737955584910.0020965354812657534
AZN阿塞拜疆馬納特1.69649233673981640.5894515279224427
SBD所羅門群島元8.0127758562554540.12480069553166336
SLL塞拉利昂利昂9498.7571159831460.0001052769312647592
TOP汤加潘加2.286746035614070.437302605722662
BZD伯利茲元2.01262207279485670.49686427149799445
GMD岡比亞達拉西50.4724193635392240.01981280098338995
MWK馬拉威克瓦查733.72783100274430.0013629031880027728
BIF布隆迪法郎1843.56410855342230.0005424275702485137
HTG海地古德95.050275469791930.010520748046835608
SOS索馬里先令576.09117716094490.001735836339185292
GNF幾內亞法郎9186.1879493352540.00010885908338859577
MNT蒙古圖格里克2668.93485464105420.00037468130713684664
MVR馬爾代夫羅非亞15.3940603066830470.06496011968758292
CDF剛果法郎1662.45824444981710.0006015188672187946
STN聖多美多布拉22.2192806360601050.04500595750058085
TJS塔吉克斯坦索莫尼9.6848990910018650.10325352805473101
KPW北韓圜900.00299397197250.0011111074148617128
KGS吉爾吉斯索姆69.850014903962920.014316389214446185
LRD利比里亞元208.67585142552780.004792121336363061
LSL萊索托洛蒂14.5300130364006730.06882306282140245
MMK緬甸元1528.99627322030.0006540238308716391
GIP直布羅陀鎊0.80256033287186031.246012242371395
XPT白金安士0.001051806137759086950.745545306038
MDL摩爾多瓦列伊17.715734387960570.056446996669784665
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4101.7374501580980.0002437991246761676
MKD馬其頓第納爾55.480482108324080.018024356710663186
VUV瓦努阿圖瓦圖117.609390034950760.008502722441658981
ANG荷蘭盾1.79000003001204890.558659208510331
MRU毛里塔尼亞烏吉亞36.921300222158970.027084636618507612
SZL斯威士蘭里蘭吉尼14.5300130364006730.06882306282140245
CVE佛得角埃斯庫多99.5789468271490.010042283352683161
SRD蘇里南元7.4574269801286150.134094507752425
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00062511636329241941599.7021654226257
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.72835001601798381.3729662634830078
RWF盧旺達法郎922.11919956871720.0010844584956778995
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆70.996079450772510.014085284817640997
DJF吉布提法郎177.769941210431540.00562524796481915
KMF科摩羅法郎444.269796117911770.00225088450472693
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.80256033287186031.246012242371395
SHP聖赫勒拿島鎊0.80256033287186031.246012242371395
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.66239396993331170.37560181223857275
JEP澤西島鎊0.80256033287186031.246012242371395
TMT土庫曼馬納特3.51000010871505360.284900276076083
GGP格恩西島鎊0.80256033287186031.246012242371395
IMP人島鎊0.80256033287186031.246012242371395
TVD圖瓦盧元1.4518948983850280.6887550890304251
ZMW贊比亞克瓦查13.170990801671660.07592443234210444
BCHBitcoin Cash0.0033670950610786544296.9919119775752
BTCBitcoin0.0000969089094134501310318.96866916148
CLFCLF0.02527245321465439239.568774408498804
CNHChinese Yuan Renminbi Offshore7.0319607820552310.14220784657273502
ETHEthereum0.005580791257691634179.18606051100124
LINKChainlink0.60625423344863371.6494730177991035
LTCLitecoin0.01452980038069103568.82407010415102
MXVMXV3.0658000658723570.3261791305740139
XBTXBT0.0000969089094134501310318.96866916148
XLMStellar Lumen17.141406960886460.05833826839779349
XRPRipple3.9330675512049310.2542544685492729

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04726▼
GBP / EUR1.20193▲
USD / JPY154.526▼
GBP / USD1.25873▼
USD / CHF0.886967▲
USD / CAD1.39727▲
EUR / JPY161.829▼
AUD / USD0.651005▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%