Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 31, 2019, 17:00 UTC

USD美元1.12270075179293240.8907092993418045
EUR歐元11
GBP英國鎊0.84620267725602931.1817499836359386
INR印度盧比80.039753524947320.012493791596800875
AUD澳洲元1.59712289425182320.6261258940054534
CAD加拿大元1.4552552842510.6871646582026921
SGD新加坡元1.5097029584290720.6623819569384393
CHF瑞士法郎1.08656952103148050.920327674064242
MYR馬來西亞令吉4.592594874950750.21774182727378577
JPY日本圓122.014461851010760.00819574978924284
CNY中國元，人民幣7.8174130132731870.12791955577914327
NZD新西蘭元1.66461111587071240.600740912075988
THB泰國銖33.4087351730727350.02993229150458814
HUF匈牙利福林331.17514163938830.0030195503051641637
AED阿聯酋迪拉姆4.1231185109595440.24253486707741445
HKD香港元8.7447207449013040.11435470944947669
MXN墨西哥披索21.1720892226457170.04723199441887849
ZAR南非蘭特15.6934364452908460.06372090672977311
PHP菲律賓披索56.930393856613610.017565309709935018
SEK瑞典克朗10.4874764923612050.09535182278867305
IDR印尼盾15589.3467921954380.00006414636952592744
BRL巴西雷亞爾4.5123171609624310.22161562769818915
SAR沙地阿拉伯利雅4.2101278192234960.23752247982448121
TRY土耳其里拉6.6798784623086870.1497033225443419
KES肯雅先令113.79171388055160.00878798610107684
KRW南韓圜1296.20501539698850.0007714828967034433
EGP埃及鎊18.0182248975359160.05549936276668159
IQD伊拉克第納爾1338.36066175673610.000747182750191863
NOK挪威克朗9.8602541230417110.10141726445601161
KWD科威特第納爾0.34046783105531152.937135050029272
RUB俄羅斯盧布69.701355688433840.014346923243071711
DKK丹麥克朗7.4721488630098520.13383031017361058
PKR巴基斯坦盧比173.849843825454630.005752090298131074
ILS以色列謝克爾3.87714657903826380.25792163892035586
PLN波蘭茲羅提4.2533418804667230.2351092454129902
QAR卡塔爾利雅4.0866307365262740.2447003569620342
XAU黃金安士0.00073755609696304281355.8290740427674
OMR阿曼里亞爾0.43167843906438252.316539140030701
COP哥倫比亞披索3683.7576052437520.00027146194379796347
CLP智利披索830.12520980620620.0012046375512839217
TWD台灣新台幣33.617976808855090.02974598994120897
ARS阿根廷披索67.222293674856220.014876017245660263
CZK捷克克朗25.4242375735763670.039332546240808765
VND越南盾26031.7058488498260.000038414693443694686
MAD摩洛哥迪拉姆10.7347351423872260.09315553544040367
JOD約旦第納爾0.7959948330211891.2562895618361136
BHD巴林第納爾0.42213548267414262.3689077110154377
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比203.619922574204280.0049111107958288045
UAH烏克蘭格里夫納26.5907791470575140.03760702138397694
NGN尼日利亞奈拉406.48495874949440.0024601156290662966
TND突尼西亞第納爾3.12405659306001660.32009663404352706
UGX烏干達先令4117.9416564327620.00024283976885341966
RON羅馬尼亞新列伊4.7854409429692380.20896715933130433
BDT孟加拉塔卡95.20780946509720.010503340068616912
PEN秘魯索爾3.7172931140130750.2690129536006459
GEL格魯吉亞拉里3.21165863801114340.3113655941402482
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.41202846576387130.4145888053121743
VEF委內瑞拉玻利瓦爾11.2129737585319130.08918240794411059
VES委內瑞拉玻利瓦爾51577.447704890870.000019388318819528837
BYN白俄羅斯盧布2.3602024830854910.4236924616284196
UZS烏兹別克索姆10681.079132245980.00009362349886361374
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾133.894213583938440.007468582646202996
IRR伊朗里亞爾47256.004604319760.000021161331948672362
DOP多米尼加披索59.75227462932010.016735764557978948
ISK冰島克朗135.803574935682580.007363576404182336
CRC哥斯達尼加科朗636.47540348285190.0015711526235388015
XAG白銀安士0.0626676761239718115.957189764333343
SYP敍利亞鎊578.18956241251960.0017295365828249457
JMD牙買加元148.769712386582280.006721798301266267
LYD利比亞第納爾1.57090568116955680.6365754557940672
GHS加納塞地6.3966506917175460.15633181303690868
MUR毛里求斯盧比40.8861628612464760.02445815234346287
AOA安哥拉寬扎541.34283585520070.0018472582137717282
UYU烏拉圭披索41.759238447732020.023946796856739876
AFN阿富汗阿富汗尼87.450719451379530.011435011698857156
LBP黎巴嫩鎊1692.47138332784560.0005908519398618936
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.5795197647124710.13193448015738962
TZS坦桑尼亞先令2579.4777399612240.00038767537494432204
ALL阿爾巴尼亞列克122.019344594964380.00819542182691964
XCD東加勒比海元3.0341227567538670.32958455546138654
GTQ危地馬拉格查爾8.641577421714030.11571961358435101
NPR尼泊爾盧比128.663903791352820.007772187618538647
BOB玻利維亞玻利維亞諾7.74876957196158860.12905274711206202
ZWD津巴布韋元406.30540207386220.002461202816639416
BBD巴巴多斯元2.24540150358586480.44535464967090227
CUC古巴可兌換披索1.12270075179293240.8907092993418045
LAK寮國基普9956.5587237444320.0001004363081408034
BND文萊元1.5097029584290720.6623819569384393
BWP博茨瓦納普拉11.9692563114423190.08354737955139488
HNL洪都拉斯倫皮拉27.6120763030003040.03621603783165487
PYG巴拉圭瓜拉尼7245.6502302537530.0001380138384025996
ETB埃塞俄比亞比爾35.936391822387080.027826945035061532
NAD納米比亞元15.6934364452908460.06372090672977311
PGK巴布亞新幾內亞基那3.8252391569158550.2614215631961328
SDG蘇丹鎊50.6604164277060250.01973927714208648
MOP澳門幣（帕塔卡）9.0070623672483430.1110239897567735
BMD百慕達元1.12270075179293240.8907092993418045
NIO尼加拉瓜科多巴37.84200574158690.026425660596024872
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈428.77460679336890.0023322276649697
PAB巴拿馬巴波亞1.12270075179293240.8907092993418045
GYD圭亞那元234.788959147778830.004259144056985187
YER也門里亞爾280.90367246199040.0035599392177235126
MGA馬達加斯加阿里亞里4077.18370719906120.0002452673393730838
KYD開曼群島元0.9206146105666121.0862308598214931
MZN莫桑比克梅蒂卡爾69.110256841708590.014469632232599259
RSD塞爾維亞第納爾117.572203616608790.008505411732018735
SCR塞舌爾盧比15.3889156529466360.06498183644333135
AMD亞美尼亞德拉姆537.65031656329110.0018599449664460153
AZN阿塞拜疆馬納特1.9046533265969030.5250299285627625
SBD所羅門群島元9.2197221184367080.10846313881850048
SLL塞拉利昂利昂10945.2239932799680.00009136405071417171
TOP汤加潘加2.57213991952858830.38878133821867517
BZD伯利茲元2.26007805483431220.44246259453782916
GMD岡比亞達拉西57.560997608822970.01737287471624223
MWK馬拉威克瓦查827.16424734040610.0012089497378728776
BIF布隆迪法郎2116.22894713643650.0004725386642844785
HTG海地古德107.257685059410760.00932334125471842
SOS索馬里先令651.04370978374730.0015359951796971715
GNF幾內亞法郎10693.017121926030.00009351897491583552
MNT蒙古圖格里克3074.68408194792850.00032523666605983865
MVR馬爾代夫羅非亞17.341178032363110.05766620918911865
CDF剛果法郎1891.92109411854650.0005285632699528115
STN聖多美多布拉24.6101982287820360.04063356136768063
TJS塔吉克斯坦索莫尼10.8833398997993860.09188355865081758
KPW北韓圜1010.46592116793850.0009896424798217424
KGS吉爾吉斯索姆78.175102795835160.01279179641901636
LRD利比里亞元210.750112454415560.004744955949744967
LSL萊索托洛蒂15.6934364452908460.06372090672977311
MMK緬甸元1653.58991345210530.0006047448595718373
GIP直布羅陀鎊0.84620267725602931.1817499836359386
XPT白金安士0.0011502040528145105869.410951520327
MDL摩爾多瓦列伊19.3794708592428580.05160099608824249
CUP古巴披索29.7515699225127080.033611671673275646
KHR柬埔寨里爾4566.5257554144090.0002189848592914047
MKD馬其頓第納爾61.5211917994280950.016254561570591942
VUV瓦努阿圖瓦圖129.700095635305220.007710094546204741
ANG荷蘭盾2.0092630501918230.4976949135179342
MRU毛里塔尼亞烏吉亞42.1166377798314140.023743585735109998
SZL斯威士蘭里蘭吉尼15.6934364452908460.06372090672977311
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元8.3711359220981390.1194581009442456
SVC薩爾瓦多科朗9.8236315781881580.10179534849620624
XPD鈀安士0.00058034846719496041723.1026814516651
BSD巴哈馬元1.12270075179293240.8907092993418045
XDR國際貨幣基金組織特別提款權0.80997247584119691.234609853824292
RWF盧旺達法郎1053.361029780480.0009493421265151603
AWG阿魯巴弗羅林或荷蘭盾2.0096343457093490.4976029605261478
BTN不丹努扎姆80.039753524947320.012493791596800875
DJF吉布提法郎199.61778526047870.005009573664466384
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法16.8405112768939840.059380619956120304
FKP褔克蘭群島鎊0.84620267725602931.1817499836359386
SHP聖赫勒拿島鎊0.84620267725602931.1817499836359386
SPL塞波加鲁基尼0.187116791217021545.344255817427851
WST薩摩亞塔拉2.9633323562915360.3374579290361647
JEP澤西島鎊0.84620267725602931.1817499836359386
TMT土庫曼馬納特3.9392113716848970.253857918665653
GGP格恩西島鎊0.84620267725602931.1817499836359386
IMP人島鎊0.84620267725602931.1817499836359386
TVD圖瓦盧元1.59712289425182320.6261258940054534
ZMW贊比亞克瓦查15.810187962425160.0632503549215621
BCHBitcoin Cash0.005421528695210105184.44982148365187
BTCBitcoin0.000156350002205813726395.90652952876
CLFCLF0.03570642848738843428.006161421414678
CNHChinese Yuan Renminbi Offshore7.8173168763050640.12792112892737953
ETHEthereum0.008605746675280244116.20142187922761
LINKChainlink0.62646591681298291.5962560343063756
LTCLitecoin0.02682353429580822837.280694966295776
MXVMXV3.28999961717828260.30395140314869246
XBTXBT0.000156350002205813726395.90652952876
XLMStellar Lumen24.8969311060951170.04016559292945089
XRPRipple5.8689807523948750.17038733677767537

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04208▼
GBP / EUR1.20304▲
USD / JPY154.745▲
GBP / USD1.25366▼
USD / CHF0.893827▲
USD / CAD1.39808▼
EUR / JPY161.256▼
AUD / USD0.650179▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%