Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 22, 2020, 16:00 UTC

USD美元1.07511070460348730.9301367717
EUR歐元11
GBP英國鎊0.92283312660694371.0836195311678742
INR印度盧比81.085246910790420.012332699696902878
AUD澳洲元1.85798986329872460.5382160687489292
CAD加拿大元1.54418926226825580.647589012846199
SGD新加坡元1.5584129964571750.641678426882575
CHF瑞士法郎1.06034520299354830.9430890970005026
MYR馬來西亞令吉4.76331197540160640.2099379602184649
JPY日本圓119.3362111629330.008379686184561974
CNY中國元，人民幣7.6282417806490860.1310918070972457
NZD新西蘭元1.88353690511341390.5309160639673194
THB泰國銖35.180336866365820.028424969431036076
HUF匈牙利福林352.394979223892560.002837724879629044
AED阿聯酋迪拉姆3.9483440626563070.25327073429543906
HKD香港元8.338796766226160.11992137811179251
MXN墨西哥披索26.272456539630.038062675962241145
ZAR南非蘭特18.9265534712974070.05283582145669179
PHP菲律賓披索55.055422728214240.01816351506256858
SEK瑞典克朗11.1460818865935830.08971762545570312
IDR印尼盾17492.2998753732650.00005716801147502973
BRL巴西雷亞爾5.443788484402740.18369560148509592
SAR沙地阿拉伯利雅4.0316651422630770.24803647245333332
TRY土耳其里拉7.0447445397991680.14194978886040743
KES肯雅先令113.853435783910740.008783221982847842
KRW南韓圜1348.81132207903220.0007413935393562822
EGP埃及鎊16.9145408720324860.05912072976532634
IQD伊拉克第納爾1279.63796689073550.0007814710299896777
NOK挪威克朗12.697523605172830.07875551415337485
KWD科威特第納爾0.33543601725341832.981194470969737
RUB俄羅斯盧布85.768904616138190.011659237161481028
DKK丹麥克朗7.5063748308102710.13322009925423023
PKR巴基斯坦盧比170.544512715236830.005863571826961852
ILS以色列謝克爾3.87877621159529130.25781327548894933
PLN波蘭茲羅提4.56355592999721350.21912736807426628
QAR卡塔爾利雅3.9134029647566940.2555320801373626
XAU黃金安士0.00071757747925621551393.5777374681848
OMR阿曼里亞爾0.41338006592004092.4190813308192456
COP哥倫比亞披索4426.18757445099250.00022592806635042713
CLP智利披索928.31435012505280.0010772213096407381
TWD台灣新台幣32.5899043572884040.030684349025294395
ARS阿根廷披索68.55953821387880.014585862537177443
CZK捷克克朗27.4885694382014730.03637875744127586
VND越南盾24980.0576231003140.00004003193327605657
MAD摩洛哥迪拉姆10.5536810538720470.09475366887585723
JOD約旦第納爾0.76225348956387251.3118995369534556
BHD巴林第納爾0.404241624930911262.4737680098404256
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比200.67597603850330.00498315752458646
UAH烏克蘭格里夫納29.6353263154191250.03374351236617579
NGN尼日利亞奈拉397.248946153023040.0025173131601330745
TND突尼西亞第納爾3.16414796624043640.3160408459621361
UGX烏干達先令4124.37633561606250.0002424609004189306
RON羅馬尼亞新列伊4.8746171758301210.20514431470809918
BDT孟加拉塔卡91.357692625990820.010945985732081687
PEN秘魯索爾3.794819618031880.26351713669031607
GEL格魯吉亞拉里3.3939100924161430.294645400959368
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.53601039929728020.39432014958499245
VEF委內瑞拉玻利瓦爾10.737668162227330.09313008978222778
VES委內瑞拉玻利瓦爾77565.793623164430.000012892280904882764
BYN白俄羅斯盧布2.75228334250361730.36333468453518636
UZS烏兹別克索姆10235.0779645684450.00009770321276122924
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾133.58334576689010.007485963121069391
IRR伊朗里亞爾45181.873838809660.000022132769516545256
DOP多米尼加披索57.8631707137355850.017282150073442477
ISK冰島克朗151.272723919984770.006610577069590859
CRC哥斯達尼加科朗610.58631947289130.001637770071336159
XAG白銀安士0.0851235144217446911.747635266155685
SYP敍利亞鎊553.68074426510710.0018060949569905784
JMD牙買加元145.38000500491340.006878525007384634
LYD利比亞第納爾1.53009752802142660.653553111279843
GHS加納塞地5.9799801985400850.1672246339952988
MUR毛里求斯盧比42.521010991334410.023517785129892502
AOA安哥拉寬扎557.5887307245140.0017934365328736651
UYU烏拉圭披索49.2874935126059550.020289122629947417
AFN阿富汗阿富汗尼81.64416405202960.012248272875483511
LBP黎巴嫩鎊1620.7293871897570.0006170061503814262
XPF法屬波利尼西亞法郎119.331742242999980.008380000000030672
TTD千里達元7.2914061891184130.13714775642212682
TZS坦桑尼亞先令2474.3651234813340.00040414407336660137
ALL阿爾巴尼亞列克123.42778112714840.008101903727572125
XCD東加勒比海元2.90279895392721880.34449509451803145
GTQ危地馬拉格查爾8.2181950910607140.12168121940640508
NPR尼泊爾盧比130.34453440909560.0076719749280888825
BOB玻利維亞玻利維亞諾7.4021629432156770.1350956480789892
ZWD津巴布韋元389.0825639960020.0025701485816523903
BBD巴巴多斯元2.15022140920697470.46506838585
CUC古巴可兌換披索1.07511070460348730.9301367717
LAK寮國基普9601.2900969348920.00010415267009995243
BND文萊元1.5584129964571750.641678426882575
BWP博茨瓦納普拉12.1498714687359560.08230539743347899
HNL洪都拉斯倫皮拉26.559624996814860.037651134009607595
PYG巴拉圭瓜拉尼7166.0422146585260.0001395470428508565
ETB埃塞俄比亞比爾35.0484875866347850.028531901627085757
NAD納米比亞元18.9265534712974070.05283582145669179
PGK巴布亞新幾內亞基那3.66670097556363530.27272472084972316
SDG蘇丹鎊59.252255252172390.016876994736218696
MOP澳門幣（帕塔卡）8.5889606692129450.1164285224386335
BMD百慕達元1.07511070460348730.9301367717
NIO尼加拉瓜科多巴36.7145630421483560.02723714834497687
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈439.36632107606850.002276005128365011
PAB巴拿馬巴波亞1.07511070460348730.9301367717
GYD圭亞那元225.0961791041080.004442545422050436
YER也門里亞爾268.508900190920140.0037242713343541367
MGA馬達加斯加阿里亞里4028.9328962540790.00024820467993640576
KYD開曼群島元0.88159515433551591.1343075050744003
MZN莫桑比克梅蒂卡爾71.184160767762070.014048068969478963
RSD塞爾維亞第納爾118.079155577695770.008468895251728004
SCR塞舌爾盧比15.0945616486479150.06624902552831498
AMD亞美尼亞德拉姆530.65311490039220.0018844702347365055
AZN阿塞拜疆馬納特1.81931696873693240.5496568312086122
SBD所羅門群島元8.8852393935518670.11254620789685339
SLL塞拉利昂利昂10446.3252088703540.00009572744290507667
TOP汤加潘加2.5260928306335450.39586827050579915
BZD伯利茲元2.16667505190301450.46153667534118187
GMD岡比亞達拉西54.712871294173350.01827723488725943
MWK馬拉威克瓦查794.7143249315750.0012583137973335263
BIF布隆迪法郎2033.76096886300550.000491699868032702
HTG海地古德101.425733733519920.009859430769584985
SOS索馬里先令630.0905111717560.001587073574779498
GNF幾內亞法郎10143.1052412329860.00009858913776570862
MNT蒙古圖格里克2984.52410199169840.00033506179405040084
MVR馬爾代夫羅非亞16.8469840476902420.059357805359654396
CDF剛果法郎1828.33323800104540.0005469462454740038
STN聖多美多布拉24.6732139289101940.040529782738529904
TJS塔吉克斯坦索莫尼10.4230904534402460.09594083486725762
KPW北韓圜967.59963414335360.0010334853018886593
KGS吉爾吉斯索姆75.181589365283670.013301128752962577
LRD利比里亞元212.314012723920340.004710004710335989
LSL萊索托洛蒂18.9265534712974070.05283582145669179
MMK緬甸元1527.43570810340.0006546920401917859
GIP直布羅陀鎊0.92283312660694371.0836195311678742
XPT白金安士0.001743185356532658573.6624600777303
MDL摩爾多瓦列伊19.224055302661680.0520181608019794
CUP古巴披索28.4904336719924130.035099500818867924
KHR柬埔寨里爾4336.5807641656970.00023059642017122386
MKD馬其頓第納爾61.9371278539035540.016145404778193564
VUV瓦努阿圖瓦圖136.943466374731230.00730228339089655
ANG荷蘭盾1.92069196064017930.5206456946207518
MRU毛里塔尼亞烏吉亞40.080151174287780.02495000569362922
SZL斯威士蘭里蘭吉尼18.9265534712974070.05283582145669179
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元8.0149502280988030.12476683841331929
SVC薩爾瓦多科朗9.4072186652805140.10630134533714286
XPD鈀安士0.0006395049825982491563.709474063976
BSD巴哈馬元1.07511070460348730.9301367717
XDR國際貨幣基金組織特別提款權0.79702768426739321.2546615628780493
RWF盧旺達法郎999.27658799558030.0010007239357082015
AWG阿魯巴弗羅林或荷蘭盾1.92444816124024240.519629481396648
BTN不丹努扎姆81.085246910790420.012332699696902878
DJF吉布提法郎191.369319341576130.005225498023615241
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法16.126660569052310.06200911811333333
FKP褔克蘭群島鎊0.92283312660694371.0836195311678742
SHP聖赫勒拿島鎊0.92283312660694371.0836195311678742
SPL塞波加鲁基尼0.179185116717174085.580820652523283
WST薩摩亞塔拉3.10364878524670870.32220140524711793
JEP澤西島鎊0.92283312660694371.0836195311678742
TMT土庫曼馬納特3.77363855756913540.264996232348275
GGP格恩西島鎊0.92283312660694371.0836195311678742
IMP人島鎊0.92283312660694371.0836195311678742
TVD圖瓦盧元1.85798986329872460.5382160687489292
ZMW贊比亞克瓦查18.336619188410050.054535680199546584
BCHBitcoin Cash0.005000701952914486199.97192582477038
BTCBitcoin0.000177081780239963155647.108350982817
CLFCLF0.0336368331926254129.729314715014297
CNHChinese Yuan Renminbi Offshore7.6634923259426280.13048881077557517
ETHEthereum0.008273453824359438120.86850561197441
LINKChainlink0.495399314276788242.0185736459079604
LTCLitecoin0.02866257944379022434.88869527465543
MXVMXV3.31865200486407150.3013271649254948
XBTXBT0.000177081780239963155647.108350982817
XLMStellar Lumen27.7647747223692530.036016859852074715
XRPRipple6.9166688025358190.14457826860719075

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04815▼
GBP / EUR1.20203▲
USD / JPY154.563▼
GBP / USD1.25990▼
USD / CHF0.886682▲
USD / CAD1.39688▲
EUR / JPY162.005▼
AUD / USD0.651376▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%