Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 2, 2020, 16:00 UTC

USD美元1.0864666108683120.9204148475403148
EUR歐元11
GBP英國鎊0.87796081159822771.1390030019444874
INR印度盧比82.879217062862860.012065751046387326
AUD澳洲元1.79701890128940620.5564771741034414
CAD加拿大元1.53370322265533380.6520166256602619
SGD新加坡元1.55444227500617150.6433175525903847
CHF瑞士法郎1.05650391464369540.9465180262367969
MYR馬來西亞令吉4.7344132397127330.21121941608558792
JPY日本圓117.194987019148510.008532788180066182
CNY中國元，人民幣7.6972657105102880.12991626346412113
NZD新西蘭元1.83939722010065140.543656361481986
THB泰國銖35.793432422226040.02793808618865641
HUF匈牙利福林362.781225217792550.0027564822280967236
AED阿聯酋迪拉姆3.99004862841387630.25062351192384336
HKD香港元8.4221872082469830.11873400285151613
MXN墨西哥披索26.161154005404410.03822461347819055
ZAR南非蘭特20.128837468367830.04967996793513213
PHP菲律賓披索55.101657602232240.01814827436261171
SEK瑞典克朗10.9843464258533090.09103864365078199
IDR印尼盾17951.3657176828930.00005570606803553423
BRL巴西雷亞爾5.7185650280584590.17486904408596288
SAR沙地阿拉伯利雅4.0742497907561710.24544395934408395
TRY土耳其里拉7.1954252674471320.13897719215069973
KES肯雅先令114.916753512410750.008701951364228213
KRW南韓圜1334.33801440807250.0007494352924087316
EGP埃及鎊17.110095456084030.05844502753165055
IQD伊拉克第納爾1295.88634896064540.0007716726091003594
NOK挪威克朗11.2717184085835690.088717617292363
KWD科威特第納爾0.339044858985157242.9494622127385752
RUB俄羅斯盧布84.142585178866540.011884588497896099
DKK丹麥克朗7.4671035822909070.1339207349917597
PKR巴基斯坦盧比180.357119773535060.005544555165083847
ILS以色列謝克爾3.95811923551867870.2526452439902201
PLN波蘭茲羅提4.5667370621682680.21897472667830895
QAR卡塔爾利雅3.95473846356065640.2528612218517348
XAU黃金安士0.00067533702396773411480.7421546723574
OMR阿曼里亞爾0.4177464118788662.3937967426276066
COP哥倫比亞披索4389.419685643750.00022782054841341524
CLP智利披索935.58425509626840.001068850821882529
TWD台灣新台幣32.8308706564634250.03045913739126287
ARS阿根廷披索70.299353657273710.014224881851335946
CZK捷克克朗27.5555146495788250.036290376453385696
VND越南盾25709.5980323638070.000038895979577011594
MAD摩洛哥迪拉姆11.1244206826004760.08989232145491258
JOD約旦第納爾0.77030482710563331.2981873731175104
BHD巴林第納爾0.408511445686485342.447911828564667
XOF非洲財政共同體法郎655.95699999999990.001524490172374104
LKR斯里蘭卡盧比206.798969399090960.004835614040562021
UAH烏克蘭格里夫納30.065774432679390.03326041051226241
NGN尼日利亞奈拉423.084676051953860.002363593050288596
TND突尼西亞第納爾3.14690734971505570.31777230431984194
UGX烏干達先令4134.5018327238970.00024186710768517886
RON羅馬尼亞新列伊4.8331013755706580.20690648142714102
BDT孟加拉塔卡92.503680616356990.010810380660930964
PEN秘魯索爾3.75261827369802470.266480608221989
GEL格魯吉亞拉里3.47676735458218780.2876235013775239
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.95699999999990.001524490172374104
FJD斐濟元2.48329854616921740.40269020474506323
VEF委內瑞拉玻利瓦爾10.8510852760472680.09215668060478746
VES委內瑞拉玻利瓦爾90426.625615426820.000011058689774103432
BYN白俄羅斯盧布2.82162188354430740.3544060973697425
UZS烏兹別克索姆10374.7025301727990.00009638830579399216
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾136.550971811104660.0073232726705404335
IRR伊朗里亞爾45547.654879221760.00002195502716115
DOP多米尼加披索58.79278887632360.01700888865985926
ISK冰島克朗155.579827045181530.006427568528595887
CRC哥斯達尼加科朗628.49735698582530.0015910965875749153
XAG白銀安士0.0754617682319158713.251743544183993
SYP敍利亞鎊558.88970643986540.0017892617961601275
JMD牙買加元145.58993607862320.00686860662855136
LYD利比亞第納爾1.54231059778045230.6483778309240081
GHS加納塞地6.2685098388332750.1595275473295141
MUR毛里求斯盧比42.756570966336840.023388217937011867
AOA安哥拉寬扎583.06158651791370.0017150846893757361
UYU烏拉圭披索48.010501577700940.020828776353889668
AFN阿富汗阿富汗尼83.293751911899380.012005702433211436
LBP黎巴嫩鎊1637.84841588398060.0006105571127962287
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.3574702724769750.1359162814073238
TZS坦桑尼亞先令2512.97706568861030.00039793439170364187
ALL阿爾巴尼亞列克129.237653154904820.007737683063630037
XCD東加勒比海元2.9361966529707880.34057664325317555
GTQ危地馬拉格查爾8.4109492425602510.11889264471361914
NPR尼泊爾盧比133.228341428552060.0075059104487635005
BOB玻利維亞玻利維亞諾7.5057691570683780.13323084937381455
ZWD津巴布韋元393.19226647324210.002543285016690563
BBD巴巴多斯元2.1729332217366240.4602074237701574
CUC古巴可兌換披索1.0864666108683120.9204148475403148
LAK寮國基普9718.654227229730.00010289490464618028
BND文萊元1.55444227500617150.6433175525903847
BWP博茨瓦納普拉13.0081315994661340.07687499102799981
HNL洪都拉斯倫皮拉26.913475452866540.03715610797837299
PYG巴拉圭瓜拉尼7129.82922630279150.00014025581374528306
ETB埃塞俄比亞比爾35.634677768809120.028062552059199358
NAD納米比亞元20.128837468367830.04967996793513213
PGK巴布亞新幾內亞基那3.720743083517380.2687635178117852
SDG蘇丹鎊60.1084277359205150.016636602181534097
MOP澳門幣（帕塔卡）8.6748528244943920.11527573092380207
BMD百慕達元1.0864666108683120.9204148475403148
NIO尼加拉瓜科多巴36.966807055913450.0270512949221573
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈489.105184841847630.0020445499884106737
PAB巴拿馬巴波亞1.0864666108683120.9204148475403148
GYD圭亞那元226.785855619368530.004409446070915348
YER也門里亞爾272.016948908739150.003676241513669418
MGA馬達加斯加阿里亞里4077.7864106952090.00024523108845946474
KYD開曼群島元0.8909025765858991.1224571869936466
MZN莫桑比克梅蒂卡爾72.366102469572950.013818624547597544
RSD塞爾維亞第納爾117.504333910457870.008510324400136871
SCR塞舌爾盧比14.8833705339888520.06718908178200093
AMD亞美尼亞德拉姆545.44557424327340.0018333634870671648
AZN阿塞拜疆馬納特1.84696950331710160.5414274562758238
SBD所羅門群島元8.913204266205150.11219309803002596
SLL塞拉利昂利昂10551.7203528061530.00009477127582651082
TOP汤加潘加2.54828402359181050.39242093532042727
BZD伯利茲元2.1898880052294260.456644356977166
GMD岡比亞達拉西55.317774514490040.01807737221492991
MWK馬拉威克瓦查799.33608095271210.001251038235141495
BIF布隆迪法郎2062.54385340584350.0004848381760943977
HTG海地古德103.247412071493830.009685472787516925
SOS索馬里先令629.47164053968130.0015886339202551586
GNF幾內亞法郎10353.3197168859330.0000965873775122613
MNT蒙古圖格里克3015.11245574642770.00033166258793900866
MVR馬爾代夫羅非亞16.7287862486381340.05977719991977353
CDF剛果法郎1855.8831862207030.0005388270163901788
STN聖多美多布拉24.4913406774380780.04083075782458983
TJS塔吉克斯坦索莫尼10.5331927703564290.0949379757687812
KPW北韓圜977.90300121253280.0010225963094090808
KGS吉爾吉斯索姆89.309363228635830.011197034262129455
LRD利比里亞元215.116921776349930.00464863475984315
LSL萊索托洛蒂20.128837468367830.04967996793513213
MMK緬甸元1519.0003510396020.0006583276951289716
GIP直布羅陀鎊0.87796081159822771.1390030019444874
XPT白金安士0.0014916507329542676670.3982225245613
MDL摩爾多瓦列伊19.7398293793179680.05065899916276536
CUP古巴披索28.791365188010270.03473263575623829
KHR柬埔寨里爾4413.9349759311950.00022655521783916465
MKD馬其頓第納爾61.0515045628099460.016379612708335427
VUV瓦努阿圖瓦圖134.128280688961040.00745554923140308
ANG荷蘭盾1.94477780541146750.5141975588251967
MRU毛里塔尼亞烏吉亞40.421526070438670.024739293569901274
SZL斯威士蘭里蘭吉尼20.128837468367830.04967996793513213
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元8.1022142768416590.12342305027136508
SVC薩爾瓦多科朗9.506582845097730.10519026829032169
XPD鈀安士0.000474466495088753732107.630381388553
BSD巴哈馬元1.0864666108683120.9204148475403148
XDR國際貨幣基金組織特別提款權0.79729259295723091.254244688629188
RWF盧旺達法郎1016.86062428349130.0009834189426939687
AWG阿魯巴弗羅林或荷蘭盾1.94477523345427870.5141982388493379
BTN不丹努扎姆82.879217062862860.012065751046387326
DJF吉布提法郎193.140197504728460.005177586089894715
KMF科摩羅法郎491.967750.002032653563165472
ERN厄立特里亞納克法16.2969991630246830.061360989836020986
FKP褔克蘭群島鎊0.87796081159822771.1390030019444874
SHP聖赫勒拿島鎊0.87796081159822771.1390030019444874
SPL塞波加鲁基尼0.181077767753740935.522489107331845
WST薩摩亞塔拉3.0256961807162640.3305024497744757
JEP澤西島鎊0.87796081159822771.1390030019444874
TMT土庫曼馬納特3.81254557496570670.2622919465058447
GGP格恩西島鎊0.87796081159822771.1390030019444874
IMP人島鎊0.87796081159822771.1390030019444874
TVD圖瓦盧元1.79701890128940620.5564771741034414
ZMW贊比亞克瓦查20.280971266692210.04930730322774616
BCHBitcoin Cash0.004731753052083713211.33816346557475
BTCBitcoin0.000159797124362617856257.934890810432
CLFCLF0.03391068898390376529.489226847459975
CNHChinese Yuan Renminbi Offshore7.7029853045771220.1298197984884898
ETHEthereum0.007846407104915624127.44686665232028
LINKChainlink0.468410982849548242.1348773547463895
LTCLitecoin0.02724501560586726736.703961358151986
MXVMXV4.0749154518932110.2454038646459275
XBTXBT0.000159797124362617856257.934890810432
XLMStellar Lumen26.4101926639552820.03786416906245456
XRPRipple6.1181289551986240.16344866336141736

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04229▼
GBP / EUR1.20349▲
USD / JPY154.644▼
GBP / USD1.25439▲
USD / CHF0.893275▼
USD / CAD1.39806▲
EUR / JPY161.184▼
AUD / USD0.650272▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%