1. Home
  2. Currency Tables
  3. EUR

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

eur
EUR – 歐元
 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 11, 2020, 16:00 UTC

USD美元1.09366407980180160.9143575422
EUR歐元11
GBP英國鎊0.87836842945221351.138474433357812
INR印度盧比83.043118533156220.012041936980012796
AUD澳洲元1.72249573062033210.5805529629033475
CAD加拿大元1.52597860126231040.6553171841156792
SGD新加坡元1.5455864874255970.6470035861051348
CHF瑞士法郎1.05607668907791940.9469009309097798
MYR馬來西亞令吉4.7104972729124160.21229181168418718
JPY日本圓118.55058512416130.008435217750740517
CNY中國元，人民幣7.6929067808371820.12998987619230903
NZD新西蘭元1.799249221963710.5557873738628576
THB泰國銖35.752103608885180.027970382133024423
HUF匈牙利福林353.53966259031750.002828536953034325
AED阿聯酋迪拉姆4.0164813330721160.24897414355343772
HKD香港元8.479105899915220.11793696314254061
MXN墨西哥披索25.5250682707170.039177172393588665
ZAR南非蘭特19.691899103798960.05078230366349379
PHP菲律賓披索55.1803638320773260.018122388664256726
SEK瑞典克朗10.8591486996540480.09208824997781438
IDR印尼盾17306.9756928608620.000057780170131775285
BRL巴西雷亞爾5.5717655132390730.17947632534497368
SAR沙地阿拉伯利雅4.1012402992567560.24382867792
TRY土耳其里拉7.3250582940289120.1365176848920314
KES肯雅先令115.766416307469710.008638083754307906
KRW南韓圜1324.27227855713980.00075513171739089
EGP埃及鎊17.2284022217364950.05804368780863113
IQD伊拉克第納爾1302.0034533306220.0007680471180333088
NOK挪威克朗11.146658650594550.08971298317695063
KWD科威特第納爾0.34089427769145162.9334607983801786
RUB俄羅斯盧布80.35053852416290.012445467303237569
DKK丹麥克朗7.462821515839190.13399757690540862
PKR巴基斯坦盧比182.34299440178010.005484170111830946
ILS以色列謝克爾3.9128804767024320.25556620140944014
PLN波蘭茲羅提4.5518972685300170.21968861356199684
QAR卡塔爾利雅3.98093725047855830.251197126978022
XAU黃金安士0.00064726255615065251544.9680975632505
OMR阿曼里亞爾0.42051383868379272.378043022626788
COP哥倫比亞披索4186.0091506932610.00023889102101804676
CLP智利披索920.16868147937930.0010867572654095047
TWD台灣新台幣32.9018495157987450.03039342817247468
ARS阿根廷披索70.587392989626070.014166835714515845
CZK捷克克朗27.0426943496370950.03697856386168191
VND越南盾25677.119412096210.000038945178544011865
MAD摩洛哥迪拉姆11.1801657365931870.08944411232893935
JOD約旦第納爾0.77540783257947731.2896439241184767
BHD巴林第納爾0.41121769400547742.43180197393617
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比208.84663086393690.004788202691435792
UAH烏克蘭格里夫納29.7862082093951380.03357258476708629
NGN尼日利亞奈拉421.92491489146050.002370089948959872
TND突尼西亞第納爾3.16179387457564330.31627615197850745
UGX烏干達先令4152.9205999729330.00024079439419249135
RON羅馬尼亞新列伊4.8325522972866660.2069299902996332
BDT孟加拉塔卡92.846992808236280.010770408063354012
PEN秘魯索爾3.6856246581524620.2713244274041954
GEL格魯吉亞拉里3.47719556766620.287588080836987
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.4911141524786340.40142680695905075
VEF委內瑞拉玻利瓦爾10.9229699970204950.09155019195994993
VES委內瑞拉玻利瓦爾110270.868172636150.000009068578279754137
BYN白俄羅斯盧布2.70681849875159260.3694374042667465
UZS烏兹別克索姆10499.1751651164980.00009524557732139752
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾139.641044075482450.007161218298106205
IRR伊朗里亞爾45961.330236175420.00002175742074612358
DOP多米尼加披索59.237356998967620.016881239316896394
ISK冰島克朗155.845460018233130.006416612969559749
CRC哥斯達尼加科朗626.19958331317630.0015969349495716253
XAG白銀安士0.0726976969425604213.755593946670903
SYP敍利亞鎊562.63854855650360.0017773400037476704
JMD牙買加元148.892317333476460.006716263255949494
LYD利比亞第納爾1.55213007341232620.6442759000226833
GHS加納塞地6.26923430959806450.1595091123758162
MUR毛里求斯盧比43.5265099718450160.02297450451797874
AOA安哥拉寬扎611.86392117814160.0016343503275605856
UYU烏拉圭披索47.2426161807188050.021167329010202685
AFN阿富汗阿富汗尼83.501250821967570.011975868506833423
LBP黎巴嫩鎊1648.6986003012160.000606538999800995
XPF法屬波利尼西亞法郎119.3317422430.00838000000003067
TTD千里達元7.4026533202910570.1350866988811901
TZS坦桑尼亞先令2536.82183496883730.00039419402112339676
ALL阿爾巴尼亞列克126.452677542752170.007908096684326132
XCD東加勒比海元2.95294257211848030.3386452582728646
GTQ危地馬拉格查爾8.4289808442507540.11863830497160055
NPR尼泊爾盧比133.491813042048620.007491096099541399
BOB玻利維亞玻利維亞諾7.5300078935576810.13280198562016818
ZWD津巴布韋元395.7970304802720.0025265475053882287
BBD巴巴多斯元2.1873281596036030.4571787711
CUC古巴可兌換披索1.09366407980180160.9143575422
LAK寮國基普9785.2138493842690.00010219500722132145
BND文萊元1.5455864874255970.6470035861051348
BWP博茨瓦納普拉13.0942567143839990.07636935962172661
HNL洪都拉斯倫皮拉27.1302689836334780.03685919961218434
PYG巴拉圭瓜拉尼7067.45578648216450.000141493633665553
ETB埃塞俄比亞比爾36.255922608060930.027581700535119356
NAD納米比亞元19.691899103798960.05078230366349379
PGK巴布亞新幾內亞基那3.734862793916810.26774745289941
SDG蘇丹鎊60.2747819064252250.016590686326372277
MOP澳門幣（帕塔卡）8.7334790769126760.11450190596363166
BMD百慕達元1.09366407980180160.9143575422
NIO尼加拉瓜科多巴37.4249524500723250.026720140829412528
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈470.029443037605630.0021275262960920365
PAB巴拿馬巴波亞1.09366407980180160.9143575422
GYD圭亞那元228.971557240466980.004367354670824007
YER也門里亞爾273.20755561040530.0036602208813946665
MGA馬達加斯加阿里亞里4098.7360269437720.00024397765394656347
KYD開曼群島元0.89680889493952281.1150647653505221
MZN莫桑比克梅蒂卡爾73.134247808799880.013673484447592485
RSD塞爾維亞第納爾117.58058605917190.008504805372349093
SCR塞舌爾盧比18.3808356678090730.054404490528759314
AMD亞美尼亞德拉姆537.1859505693920.0018615527806340553
AZN阿塞拜疆馬納特1.85922898061265650.5378573647612132
SBD所羅門群島元9.07607533594860.11017978178730967
SLL塞拉利昂利昂10616.7328390367820.00009419093568250009
TOP汤加潘加2.6384886925035090.3790048457820594
BZD伯利茲元2.20394407482145650.45373202134496576
GMD岡比亞達拉西55.7767187028295550.017928627270597578
MWK馬拉威克瓦查808.34698839934830.0012370925040249784
BIF布隆迪法郎2073.25034992520430.00048233441756615473
HTG海地古德105.278182169075790.009498644252747537
SOS索馬里先令634.34169224945450.001576437450380844
GNF幾內亞法郎10312.46556157570.00009697002079948807
MNT蒙古圖格里克3046.37585294093330.0003282589044403738
MVR馬爾代夫羅非亞17.1323551620833320.05836909114592496
CDF剛果法郎1866.88458559323950.0005356517525062913
STN聖多美多布拉24.552646467031020.04072880702871632
TJS塔吉克斯坦索莫尼11.1851176864498130.08940451303533874
KPW北韓圜984.2976718310270.0010159528246569587
KGS吉爾吉斯索姆92.820488864777030.010773483443475743
LRD利比里亞元216.486211665111140.004619231831480008
LSL萊索托洛蒂19.691899103798960.05078230366349379
MMK緬甸元1553.8055140710360.0006435811888580302
GIP直布羅陀鎊0.87836842945221351.138474433357812
XPT白金安士0.0014602438743901685684.8171168789344
MDL摩爾多瓦列伊19.6151596395723370.05098097687579171
CUP古巴披索28.9820981147477430.034504058196226414
KHR柬埔寨里爾4448.560549786320.00022479181497215626
MKD馬其頓第納爾61.6461899647903450.016221602674409516
VUV瓦努阿圖瓦圖133.503745108168260.007490426573350235
ANG荷蘭盾1.95383085417720960.5118150314097258
MRU毛里塔尼亞烏吉亞40.826693375527120.024493778881427446
SZL斯威士蘭里蘭吉尼19.691899103798960.05078230366349379
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元8.1210936014522210.12313612538847958
SVC薩爾瓦多科朗9.5695606982657640.10449800482285714
XPD鈀安士0.00050339913956691591986.4952507871178
BSD巴哈馬元1.09366407980180160.9143575422
XDR國際貨幣基金組織特別提款權0.79987717609926431.2501919418137022
RWF盧旺達法郎1017.28296339173570.0009830106627028213
AWG阿魯巴弗羅林或荷蘭盾1.9576587028452250.5108142693854748
BTN不丹努扎姆83.043118533156220.012041936980012796
DJF吉布提法郎194.672206103994230.005136840127376983
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法16.4049611970270240.06095716948
FKP褔克蘭群島鎊0.87836842945221351.138474433357812
SHP聖赫勒拿島鎊0.87836842945221351.138474433357812
SPL塞波加鲁基尼0.18227734590452425.486145275144581
WST薩摩亞塔拉3.0747040606628030.3252345527473085
JEP澤西島鎊0.87836842945221351.138474433357812
TMT土庫曼馬納特3.82782427908757270.2612450120720711
GGP格恩西島鎊0.87836842945221351.138474433357812
IMP人島鎊0.87836842945221351.138474433357812
TVD圖瓦盧元1.72249573062033210.5805529629033475
ZMW贊比亞克瓦查20.450618513747520.04889827656448483
BCHBitcoin Cash0.004679237125490726213.71004998921208
BTCBitcoin0.000159824270875078426256.87196647134
CLFCLF0.0333152062055577830.016323291829902
CNHChinese Yuan Renminbi Offshore7.7035873745319660.12980965248813775
ETHEthereum0.00691542862795349144.60419647132326
LINKChainlink0.335156725106626142.983678754116785
LTCLitecoin0.02573682394304983538.85483314541022
MXVMXV3.94448880316787730.25351827572609287
XBTXBT0.000159824270875078426256.87196647134
XLMStellar Lumen22.3888539694286240.044665082070099386
XRPRipple5.7996694039853930.17242362113137416

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04889▲
GBP / EUR1.21125▼
USD / JPY149.439▼
GBP / USD1.27046▲
USD / CHF0.896651▼
USD / CAD1.44826▲
EUR / JPY156.745▲
AUD / USD0.622476▲

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%