Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳洲元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 13, 2020, 16:00 UTC

USD美元0.64631625435306321.5472301574729235
EUR歐元0.59639959684375521.6767281622793921
GBP英國鎊0.52865232486734561.8916023877336192
INR印度盧比48.72486733539390.020523401184790846
AUD澳洲元11
CAD加拿大元0.91058066183466351.0982003483196887
SGD新加坡元0.91696307390203361.0905564558282723
CHF瑞士法郎0.62725368707943011.594251290344936
MYR馬來西亞令吉2.7980469556651790.3573921438220719
JPY日本圓69.101950003883460.014471371646441251
CNY中國元，人民幣4.5843226513752080.21813473353582985
NZD新西蘭元1.07542801648562960.9298623289245156
THB泰國銖20.7205739826413160.048261211336990524
HUF匈牙利福林211.36592548230410.004731131556414099
AED阿聯酋迪拉姆2.37359644411162440.4213016085698907
HKD香港元5.0093510700839740.19962665543088728
MXN墨西哥披索15.70943821087750.06365600007946699
ZAR南非蘭特11.9799566605757870.08347275606520746
PHP菲律賓披索32.510359966392240.03075942564258764
SEK瑞典克朗6.3324142133408640.1579176545168574
IDR印尼盾9608.0101345365770.0001040798236052478
BRL巴西雷亞爾3.82814890438686950.26122285861295763
SAR沙地阿拉伯利雅2.42368595382398680.41259470865944625
TRY土耳其里拉4.51023968291393550.22171770688557488
KES肯雅先令68.828000804136760.01452897059796479
KRW南韓圜792.77563471770030.0012613909361077807
EGP埃及鎊10.1815074077221260.09821728354698772
IQD伊拉克第納爾773.3076493154290.0012931463963731001
NOK挪威克朗6.5560626314276460.15253057455649113
KWD科威特第納爾0.199820633965404845.004488175996534
RUB俄羅斯盧布47.819661135224620.020911900591938454
DKK丹麥克朗4.4468111833888330.2248802476110349
PKR巴基斯坦盧比103.923819627556030.009622433082077018
ILS以色列謝克爾2.28000089766271060.43859631854756137
PLN波蘭茲羅提2.72331329190613940.3671997647028213
QAR卡塔爾利雅2.352591165845150.425063230074979
XAU黃金安士0.000377402769477241032649.689087828234
OMR阿曼里亞爾0.24850859979875284.024005611112935
COP哥倫比亞披索2521.2909340916610.00039662221700736315
CLP智利披索529.97370671351890.0018868860611995554
TWD台灣新台幣19.336488741138710.05171569737335419
ARS阿根廷披索43.6501576456626950.02290942470626713
CZK捷克克朗16.3812098725328030.06104555205514766
VND越南盾15041.8742930175090.00006648107679401386
MAD摩洛哥迪拉姆6.3593166195102410.15724960083478504
JOD約旦第納爾0.45823822433632182.182271026054899
BHD巴林第納爾0.243014911636751764.114973823066286
XOF非洲財政共同體法郎391.212490346839160.002556155605137825
LKR斯里蘭卡盧比121.702109710977540.008216784428592366
UAH烏克蘭格里夫納17.243332003441210.05799343188430359
NGN尼日利亞奈拉252.045616177007330.0039675357785144616
TND突尼西亞第納爾1.8662267214776150.5358405752588485
UGX烏干達先令2450.37178374038330.0004081013365545471
RON羅馬尼亞新列伊2.8830920105785380.34684983910705447
BDT孟加拉塔卡54.9197336530619040.018208391291865772
PEN秘魯索爾2.2208153370810420.4502850747214143
GEL格魯吉亞拉里2.06920278806911550.4832779105875619
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）391.212490346839160.002556155605137825
FJD斐濟元1.46813219679732020.681137572067056
VEF委內瑞拉玻利瓦爾6.4550835903512190.15491666157426015
VES委內瑞拉玻利瓦爾115168.708403567540.000008682914081973183
BYN白俄羅斯盧布1.58053631276865470.632696630834303
UZS烏兹別克索姆6545.3451599269550.00015278033099344753
BGN保加利亞列弗1.16645622349492160.8572974963465088
DZD阿爾及利亞第納爾83.260090507098180.012010556245008488
IRR伊朗里亞爾27162.288540913610.00003681574910353135
DOP多米尼加披索35.612281451470970.028080200403973132
ISK冰島克朗94.409072783178630.010592202322509996
CRC哥斯達尼加科朗366.946758796695240.002725190987595136
XAG白銀安士0.04171169124167621623.974093838728134
SYP敍利亞鎊331.56693422732770.003015982285237115
JMD牙買加元92.383696852820040.010824420693979566
LYD利比亞第納爾0.9175495549538371.0898593918998862
GHS加納塞地3.7244292120263560.2684975181622336
MUR毛里求斯盧比25.731509713353770.03886285768460116
AOA安哥拉寬扎356.36851237916020.0028060840541827797
UYU烏拉圭披索28.2115002252486880.03544653747640905
AFN阿富汗阿富汗尼49.2497301607461750.020304679776642437
LBP黎巴嫩鎊974.32175343724270.0010263549966652893
XPF法屬波利尼西亞法郎71.169402964388110.014050981999952734
TTD千里達元4.32341480490981760.23129864820381468
TZS坦桑尼亞先令1496.01351771732450.0006684431578705511
ALL阿爾巴尼亞列克73.668931215439630.01357424335471313
XCD東加勒比海元1.74668302706644330.5725137214389158
GTQ危地馬拉格查爾4.9732369921138370.20107628122000223
NPR尼泊爾盧比78.32522424164570.012767279119621056
BOB玻利維亞玻利維亞諾4.4514559280713280.22464560273278222
ZWD津巴布韋元233.901852450373550.004275297478510427
BBD巴巴多斯元1.29263250870612630.7736150787364617
CUC古巴可兌換披索0.64631625435306321.5472301574729235
LAK寮國基普5804.6498399561360.00017227568028592002
BND文萊元0.91696307390203361.0905564558282723
BWP博茨瓦納普拉7.8501761152638160.1273856771258429
HNL洪都拉斯倫皮拉16.0437080207883620.06232973067723914
PYG巴拉圭瓜拉尼4221.4342895284850.00023688631195339428
ETB埃塞俄比亞比爾21.7812972511603360.04591094774884117
NAD納米比亞元11.9799566605757870.08347275606520746
PGK巴布亞新幾內亞基那2.22011971404368460.4504261611094019
SDG蘇丹鎊35.741008634136560.02797906489535639
MOP澳門幣（帕塔卡）5.1596316021864940.19381228682610416
BMD百慕達元0.64631625435306321.5472301574729235
NIO尼加拉瓜科多巴22.319524992055630.044803820885791164
BAM波斯尼亞可兌換馬克1.16645622349492160.8572974963465088
KZT哈薩克堅戈272.82596445797490.0036653402911511973
PAB巴拿馬巴波亞0.64631625435306321.5472301574729235
GYD圭亞那元135.43860709831720.007383419110874959
YER也門里亞爾161.788278435341230.00618091749087775
MGA馬達加斯加阿里亞里2456.6360142259750.00040706070993389514
KYD開曼群島元0.52997931187637041.886866105130671
MZN莫桑比克梅蒂卡爾44.090351975288560.022680698955646183
RSD塞爾維亞第納爾70.132947103193590.014258633656569436
SCR塞舌爾盧比11.674680782107820.08565544691659258
AMD亞美尼亞德拉姆315.13797303483370.0031732132766160337
AZN阿塞拜疆馬納特1.0987277003221470.9101436140244757
SBD所羅門群島元5.3481935341748080.18697902265690794
SLL塞拉利昂利昂6347.67659219022150.00015753795668013972
TOP汤加潘加1.50763821509938520.663289103436582
BZD伯利茲元1.30163848665375450.7682624709190913
GMD岡比亞達拉西33.2942569561407350.030035210015869167
MWK馬拉威克瓦查476.80618464474620.0020972882319994853
BIF布隆迪法郎1231.89574860722040.0008117570022711731
HTG海地古德70.047070403919430.014276114536034126
SOS索馬里先令372.23456543857060.002686478078202624
GNF幾內亞法郎6084.406644528080.00016435456379289425
MNT蒙古圖格里克1806.37341841943230.0005535953916300402
MVR馬爾代夫羅非亞9.9494377912160330.10050819161690329
CDF剛果法郎1111.18894448593410.0008999369593823911
STN聖多美多布拉14.6718287444148090.06815782936266036
TJS塔吉克斯坦索莫尼6.6354062252273490.15070667357155468
KPW北韓圜581.71602631547740.0017190518307255266
KGS吉爾吉斯索姆50.0939955348630550.019962472334714192
LRD利比里亞元128.22301141707160.007798912137130325
LSL萊索托洛蒂11.9799566605757870.08347275606520746
MMK緬甸元911.7743053493240.0010967626463402854
GIP直布羅陀鎊0.52865232486734561.8916023877336192
XPT白金安士0.00084982423713647541176.7139089484542
MDL摩爾多瓦列伊11.5391728861413720.08666132398458186
CUP古巴披索17.1273807403561730.058386043678223525
KHR柬埔寨里爾2653.5187333970320.00037685808937923
MKD馬其頓第納爾36.725105123161940.027229329818019118
VUV瓦努阿圖瓦圖78.170265325946970.01279258802346768
ANG荷蘭盾1.15690695716267440.86437374570943
MRU毛里塔尼亞烏吉亞24.504443074540930.040808925832677145
SZL斯威士蘭里蘭吉尼11.9799566605757870.08347275606520746
CVE佛得角埃斯庫多65.764983543960880.01520566030905407
SRD蘇里南元4.819854052933150.2074751619069138
SVC薩爾瓦多科朗5.6552672255893030.17682630371119126
XPD鈀安士0.0003559774204879882809.166937130901
BSD巴哈馬元0.64631625435306321.5472301574729235
XDR國際貨幣基金組織特別提款權0.474879432376107362.105797665307168
RWF盧旺達法郎605.12461812102790.0016525521686840297
AWG阿魯巴弗羅林或荷蘭盾1.15690609529198320.8643743896496779
BTN不丹努扎姆48.72486733539390.020523401184790846
DJF吉布提法郎114.893750361547220.008703693602595475
KMF科摩羅法郎293.40936776012930.0034082074735170996
ERN厄立特里亞納克法9.6947438152959470.10314867716486156
FKP褔克蘭群島鎊0.52865232486734561.8916023877336192
SHP聖赫勒拿島鎊0.52865232486734561.8916023877336192
SPL塞波加鲁基尼0.107719375294633029.283380981971066
WST薩摩亞塔拉1.8008147224824380.55530421176338
JEP澤西島鎊0.52865232486734561.8916023877336192
TMT土庫曼馬納特2.26855411549660160.4408094094687679
GGP格恩西島鎊0.52865232486734561.8916023877336192
IMP人島鎊0.52865232486734561.8916023877336192
TVD圖瓦盧元11
ZMW贊比亞克瓦查11.6362306209827350.0859384823635908
BCHBitcoin Cash0.002737459196288058365.3022486530505
BTCBitcoin0.0000709219953630673314099.998101868841
CLFCLF0.01925623980283990451.931218671909164
CNHChinese Yuan Renminbi Offshore4.5949852077425680.21762855695704875
ETHEthereum0.0033246398998077265300.78445489926077
LINKChainlink0.173086385541336575.777461912284138
LTCLitecoin0.01510955297043445966.18329489672824
MXVMXV2.39373574473185120.41775705701884863
XBTXBT0.0000709219953630673314099.998101868841
XLMStellar Lumen9.279839428510670.1077604852652597
XRPRipple3.2284382985709410.30974728569000287

即時貨幣匯率

貨幣匯率變更
EUR / USD1.05569▼
GBP / EUR1.20113▲
USD / JPY150.053▼
GBP / USD1.26803▲
USD / CHF0.881253▼
USD / CAD1.40412▲
EUR / JPY158.409▼
AUD / USD0.649956▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%