Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 1, 2020, 16:00 UTC

USD美元11
EUR歐元0.83704819661519481.1946743378024585
GBP英國鎊0.74555760414468141.3412779836740045
INR印度盧比73.028041354292010.013693370128175125
AUD澳洲元1.35627468384088770.7373137697800719
CAD加拿大元1.30455001420615520.7665478434021711
SGD新加坡元1.3599552080857820.7353183355263293
CHF瑞士法郎0.90723434660399781.10225103772057
MYR馬來西亞令吉4.1430097207454210.2413704208784906
JPY日本圓105.993179745301490.009434569303449249
CNY中國元，人民幣6.8284595899884070.14644591314066746
NZD新西蘭元1.47821747536420880.676490446545165
THB泰國銖31.1822913270467550.03206948423102649
HUF匈牙利福林297.78781484328640.003358095765356481
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.7502427815475180.12902821604258524
MXN墨西哥披索21.7578353764351640.04596045436960382
ZAR南非蘭特16.6368937751488380.06010737421992428
PHP菲律賓披索48.58562038060320.020582221492004026
SEK瑞典克朗8.6739702668211540.11528745997955571
IDR印尼盾14622.4758217018860.00006838787167053162
BRL巴西雷亞爾5.3580622915030980.18663463498470634
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉7.3716407813360550.13565500946978556
KES肯雅先令108.29653299989630.009233905946009901
KRW南韓圜1185.83586605672620.0008432870253160007
EGP埃及鎊15.8712482932216190.06300701630552183
IQD伊拉克第納爾1191.20856413700360.000839483554858818
NOK挪威克朗8.7509025828976540.11427392666378806
KWD科威特第納爾0.305328926858144943.275156436339219
RUB俄羅斯盧布73.564965512746850.013593427156935546
DKK丹麥克朗6.2311374939590740.16048434189896693
PKR巴基斯坦盧比165.564588055466120.006039938925013289
ILS以色列謝克爾3.3579414839246860.2978014967762996
PLN波蘭茲羅提3.67519183937385870.2720946398733759
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00050689299947609471972.8029407262716
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3679.68494741839550.0002717623965882142
CLP智利披索771.13984935456140.0012967816419252524
TWD台灣新台幣29.3684627693312520.03405013084458322
ARS阿根廷披索74.244293495922850.013469048635433717
CZK捷克克朗21.9442771685147130.04556996761938386
VND越南盾23217.3719646930260.000043071196926194476
MAD摩洛哥迪拉姆9.1255728939335280.10958216121036927
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎549.06762390711330.0018212692871673883
LKR斯里蘭卡盧比185.8818976178170.005379760013296469
UAH烏克蘭格里夫納27.576118035992110.036263262243612704
NGN尼日利亞奈拉385.44113861568260.002594429861824076
TND突尼西亞第納爾2.7082913985653450.36923648634328154
UGX烏干達先令3675.1835950047330.00027209525025067823
RON羅馬尼亞新列伊4.0519259406081050.24679621855327444
BDT孟加拉塔卡84.73214265615750.01180189676139778
PEN秘魯索爾3.5240444822100720.2837648630850594
GEL格魯吉亞拉里3.07569102544256270.3251301875669093
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）549.06762390711330.0018212692871673883
FJD斐濟元2.0997834949427590.4762395753697742
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾322715.56506720870.000003098703961774326
BYN白俄羅斯盧布2.6319672310760050.3799439401041397
UZS烏兹別克索姆10263.8649184788830.00009742918558871693
BGN保加利亞列弗1.63712397438589650.6108272895918656
DZD阿爾及利亞第納爾127.756137894364430.007827412572747411
IRR伊朗里亞爾41976.0272448179750.000023823121568119624
DOP多米尼加披索58.372122174063560.017131465548195012
ISK冰島克朗137.541397859729870.007270538292913377
CRC哥斯達尼加科朗594.74173188811440.0016814021051210254
XAG白銀安士0.0352077060166315228.402872925819622
SYP敍利亞鎊511.47699732568790.0019551221369262096
JMD牙買加元150.154691184810020.0066597985857744695
LYD利比亞第納爾1.36710826952725920.7314709612178677
GHS加納塞地5.7741336155987590.17318615511399163
MUR毛里求斯盧比39.617086906761230.025241633801937505
AOA安哥拉寬扎604.73431015418080.001653618759856777
UYU烏拉圭披索42.4939884969967640.023532740403284912
AFN阿富汗阿富汗尼76.86358292072860.013010062268777215
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎99.886419643452410.010011370950821245
TTD千里達元6.77073298095670850.14769449671292448
TZS坦桑尼亞先令2319.80785984710560.0004310701835736983
ALL阿爾巴尼亞列克105.005552975016410.009523305879241703
XCD東加勒比海元2.70252020259131330.37002498595242667
GTQ危地馬拉格查爾7.704243517261190.12979859706660643
NPR尼泊爾盧比117.39257647702440.008518426207262909
BOB玻利維亞玻利維亞諾6.8955648301591890.14502075241556597
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普9115.9850174272780.00010969741592250017
BND文萊元1.3599552080857820.7353183355263293
BWP博茨瓦納普拉11.5509094365419590.08657326987920476
HNL洪都拉斯倫皮拉24.6346862411329540.04059316973683566
PYG巴拉圭瓜拉尼6972.0509254556360.00014342981867055828
ETB埃塞俄比亞比爾36.067034333225490.02772614988970094
NAD納米比亞元16.6368937751488380.06010737421992428
PGK巴布亞新幾內亞基那3.48435494982121960.2869971671661377
SDG蘇丹鎊55.296004770465630.01808448918056579
MOP澳門幣（帕塔卡）7.9827500649939440.12527011266270413
BMD百慕達元11
NIO尼加拉瓜科多巴34.841310386507790.028701561132650377
BAM波斯尼亞可兌換馬克1.63712397438589650.6108272895918656
KZT哈薩克堅戈418.287250430119850.0023907016027184948
PAB巴拿馬巴波亞11
GYD圭亞那元208.72490560727840.004790995099940432
YER也門里亞爾250.23370604212580.003996264195646186
MGA馬達加斯加阿里亞里3850.0983007010390.00025973362805254
KYD開曼群島元0.82000003336037571.219512145508069
MZN莫桑比克梅蒂卡爾71.487986817304930.01398836426259429
RSD塞爾維亞第納爾99.570393103529750.01004314604804498
SCR塞舌爾盧比17.869035077488240.05596273081694376
AMD亞美尼亞德拉姆481.642840637575550.002076227269725941
AZN阿塞拜疆馬納特1.69897859165462630.5885889350884081
SBD所羅門群島元8.1399890628440840.12285028791557166
SLL塞拉利昂利昂9944.8188118024190.00010055487374120977
TOP汤加潘加2.2599183103407550.4424938704307493
BZD伯利茲元2.01261237318930860.4968666660909666
GMD岡比亞達拉西51.7943532958695340.0193071239694337
MWK馬拉威克瓦查736.29743203776040.0013581467984105585
BIF布隆迪法郎1926.81395913873350.0005189914652927831
HTG海地古德112.031525373152870.008926058952328066
SOS索馬里先令576.25782919070840.0017353343405405728
GNF幾內亞法郎9663.1200487228960.00010348624408657354
MNT蒙古圖格里克2856.3045316946280.0003501027250083541
MVR馬爾代夫羅非亞15.3974539252630220.06494580239394468
CDF剛果法郎1949.84850498991660.000512860356812783
STN聖多美多布拉20.531577306162610.048705464031730636
TJS塔吉克斯坦索莫尼10.2993908756415740.09709312056162812
KPW北韓圜900.04311031948870.0011110578910437186
KGS吉爾吉斯索姆78.468689731906270.012743936510429441
LRD利比里亞元199.282959450032020.005017990513387267
LSL萊索托洛蒂16.6368937751488380.06010737421992428
MMK緬甸元1324.21926549390.0007551619479173078
GIP直布羅陀鎊0.74555760414468141.3412779836740045
XPT白金安士0.0010563207133151007946.6821841083218
MDL摩爾多瓦列伊16.603556253254340.06022806106998899
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4098.2092640041790.0002440090135912055
MKD馬其頓第納爾51.653525977285380.019359762592775363
VUV瓦努阿圖瓦圖111.842788968964230.008941121812310087
ANG荷蘭盾1.78998027964321580.5586653726706547
MRU毛里塔尼亞烏吉亞38.066357372087430.026269915721782743
SZL斯威士蘭里蘭吉尼16.6368937751488380.06010737421992428
CVE佛得角埃斯庫多92.301304640757520.01083408304890232
SRD蘇里南元7.4567091753128410.13410741608519897
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0004359098104233552294.0525220774484
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.70324639076000741.4219767255673892
RWF盧旺達法郎965.33438029806460.0010359104786998592
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆73.028041354292010.013693370128175125
DJF吉布提法郎177.765388147138940.005625392042979063
KMF科摩羅法郎411.8007179303350.002428359049556518
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.74555760414468141.3412779836740045
SHP聖赫勒拿島鎊0.74555760414468141.3412779836740045
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.58473203210029560.38688730111315345
JEP澤西島鎊0.74555760414468141.3412779836740045
TMT土庫曼馬納特3.51000387788071230.2848999701401427
GGP格恩西島鎊0.74555760414468141.3412779836740045
IMP人島鎊0.74555760414468141.3412779836740045
TVD圖瓦盧元1.35627468384088770.7373137697800719
ZMW贊比亞克瓦查19.56406957224020.05111410978720488
BCHBitcoin Cash0.0035576318597820896281.085856944527
BTCBitcoin0.000083511770543909211974.359943359306
CLFCLF0.028085299317794235.605816006611796
CNHChinese Yuan Renminbi Offshore6.8330627239655970.14634725896671497
ETHEthereum0.002128798790004829469.7484819585658
LINKChainlink0.0624978539267753916.00054941361081
LTCLitecoin0.01591921272409421762.817176787044836
MXVMXV3.3262348661517930.3006402254321042
XBTXBT0.000083511770543909211974.359943359306
XLMStellar Lumen10.0926013129460460.099082483196604
XRPRipple3.43239942931599230.2913413839482195

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04790▼
GBP / EUR1.20157▲
USD / JPY154.520▼
GBP / USD1.25913▼
USD / CHF0.886143▲
USD / CAD1.39596▲
EUR / JPY161.922▼
AUD / USD0.650874▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%