Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — 英國鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 23, 2022, 17:00 UTC

USD美元1.35546040732496960.7377567021478123
EUR歐元1.1940146380295290.8375106704305489
GBP英國鎊11
INR印度盧比100.860351576135710.009914698733179978
AUD澳洲元1.88612762514119960.5301868159240485
CAD加拿大元1.7060836583849650.5861377284081326
SGD新加坡元1.82275973214397480.5486186590394859
CHF瑞士法郎1.23524987202798990.8095528059907711
MYR馬來西亞令吉5.6760578322147320.17617861367170243
JPY日本圓154.1132271055140.006488735709332383
CNY中國元，人民幣8.5922881319528240.11638343414965574
NZD新西蘭元2.0171724361779560.4957434387189789
THB泰國銖44.678955469258530.02238190193788332
HUF匈牙利福林428.333130675322250.0023346314547823357
AED阿聯酋迪拉姆4.9779283459009510.2008867807073689
HKD香港元10.5545070442754270.0947462535014728
MXN墨西哥披索27.7461028913764560.03604109751610566
ZAR南非蘭特20.470532124738990.048850708614041484
PHP菲律賓披索69.505639530569170.014387321759124187
SEK瑞典克朗12.468234726456970.080203815691571
IDR印尼盾19444.802994703950.0000514276231172084
BRL巴西雷亞爾7.3964093489855090.1352007376575446
SAR沙地阿拉伯利雅5.0829765274686360.19673512057274994
TRY土耳其里拉18.212307161452790.05490792523621319
KES肯雅先令153.978907724443250.006494395984348549
KRW南韓圜1617.17232177201120.0006183632916152395
EGP埃及鎊21.2765164161913670.04700017523728663
IQD伊拉克第納爾1978.42219484307660.0005054532862634598
NOK挪威克朗12.068248376105790.08286206654313841
KWD科威特第納爾0.41056970538347782.435640006770558
RUB俄羅斯盧布105.254067841095530.009500820448191349
DKK丹麥克朗8.894793853569360.11242531490470842
PKR巴基斯坦盧比238.722679458407380.004188961024854071
ILS以色列謝克爾4.26445022313000250.2344968161607534
PLN波蘭茲羅提5.4114825361464120.184792243774312
QAR卡塔爾利雅4.933875882662890.2026804126779704
XAU黃金安士0.0007389058601920861353.352373927634
OMR阿曼里亞爾0.52117452661645081.9187430484988617
COP哥倫比亞披索5360.4069997144990.00018655299869081975
CLP智利披索1082.90504296834930.0009234420012108371
TWD台灣新台幣37.5839050383661760.026607134063881495
ARS阿根廷披索141.440762059904420.007070097653860702
CZK捷克克朗29.1451099390273570.0343110731814715
VND越南盾30840.8884862784870.000032424487395845065
MAD摩洛哥迪拉姆12.5751649625601290.07952181963236957
JOD約旦第納爾0.96102142879340351.0405595234806944
BHD巴林第納爾0.50965311315418861.9621188886909902
XOF非洲財政共同體法郎783.22225991793570.0012767767863298188
LKR斯里蘭卡盧比274.74164201419260.003639783152887839
UAH烏克蘭格里夫納38.529119293386150.02595439548943073
NGN尼日利亞奈拉562.44041237021940.0017779661240660681
TND突尼西亞第納爾3.9084744348853580.2558543024036261
UGX烏干達先令4771.7513595433940.00020956666109604033
RON羅馬尼亞新列伊5.9099752133850320.1692054473824492
BDT孟加拉塔卡115.021125162061450.008694055101539207
PEN秘魯索爾5.154022851122170.1940231987489681
GEL格魯吉亞拉里4.1781829592391150.23933848990234474
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）783.22225991793570.0012767767863298188
FJD斐濟元2.88148902308720.34704279349591605
VEF委內瑞拉玻利瓦爾624763.20173955640.0000016006064333105004
VES委內瑞拉玻利瓦爾6.24763201739556350.16006064333105005
BYN白俄羅斯盧布3.48353323164907640.28706486589955915
UZS烏兹別克索姆14706.7449545438670.00006799601156413849
BGN保加利亞列弗2.33528964949729370.42821240620634154
DZD阿爾及利亞第納爾190.26095403474550.005255939165622914
IRR伊朗里亞爾56963.655483337610.000017555053156525555
DOP多米尼加披索78.372763078269220.012759534827186343
ISK冰島克朗173.975296477119570.005747942496718293
CRC哥斯達尼加科朗862.26811548995940.001159732085688659
XAG白銀安士0.0558022142769663317.9204358278086
SYP敍利亞鎊3405.63696671313850.0002936308272942914
JMD牙買加元209.2125829362640.00477982722628422
LYD利比亞第納爾6.2027597571310910.16121856063348833
GHS加納塞地8.2571027871885170.12110785414365571
MUR毛里求斯盧比59.7085045338807350.016748032927747576
AOA安哥拉寬扎718.25987882872620.0013922537363923351
UYU烏拉圭披索60.521931627761820.016522935952382807
AFN阿富汗阿富汗尼142.187947662948370.007032944890452076
LBP黎巴嫩鎊2043.35656404239170.0004893908471958954
XPF法屬波利尼西亞法郎142.48384701970870.0070183394182336874
TTD千里達元9.178330072784910.10895228130497792
TZS坦桑尼亞先令3129.0142399622950.000319589469178015
ALL阿爾巴尼亞列克145.371187046051920.006878942246534806
XCD東加勒比海元3.65974317463274670.2732432174288704
GTQ危地馬拉格查爾10.4275210890871930.09590006977272278
NPR尼泊爾盧比161.452207785499240.00619378337228173
BOB玻利維亞玻利維亞諾9.3459150121159650.10699861904410733
ZWD津巴布韋元490.54112141090650.0020385650791594706
BBD巴巴多斯元2.71092081464993930.36887835107390615
CUC古巴可兌換披索1.35546040732496960.7377567021478123
LAK寮國基普15269.3558449506760.0000654906474218219
BND文萊元1.82275973214397480.5486186590394859
BWP博茨瓦納普拉15.6324870722326050.06396934763990703
HNL洪都拉斯倫皮拉33.168365506122380.030149209487438117
PYG巴拉圭瓜拉尼9537.2696978135570.00010485181101979873
ETB埃塞俄比亞比爾67.229598313429220.014874400934807437
NAD納米比亞元20.470532124738990.048850708614041484
PGK巴布亞新幾內亞基那4.7509606275909480.21048374810613119
SDG蘇丹鎊592.50471476514710.001687750282959981
MOP澳門幣（帕塔卡）10.871142255603690.09198665388492504
BMD百慕達元1.35546040732496960.7377567021478123
NIO尼加拉瓜科多巴48.0304794131798260.020820112816229655
BAM波斯尼亞可兌換馬克2.33528964949729370.42821240620634154
KZT哈薩克堅戈590.8990552013480.0016923364341126783
PAB巴拿馬巴波亞1.35546040732496960.7377567021478123
GYD圭亞那元284.635125703450570.003513269831081418
YER也門里亞爾339.136670780687150.00294866372810117
MGA馬達加斯加阿里亞里5424.8850736090820.0001843357023109648
KYD開曼群島元1.11148154719549950.8997000467737942
MZN莫桑比克梅蒂卡爾86.32941157358350.011583537774349855
RSD塞爾維亞第納爾140.51614691318430.007116619847381913
SCR塞舌爾盧比20.141886180618880.04964778328269125
AMD亞美尼亞德拉姆651.5208889597940.0015348702043868176
AZN阿塞拜疆馬納特2.30420660599271350.4339888608075461
SBD所羅門群島元10.9355676468202030.09144472717799662
SLL塞拉利昂利昂15243.8027111318680.00006560042916783125
TOP汤加潘加3.03232190345610550.32978029108988877
BZD伯利茲元2.73166627647148940.36607692843494277
GMD岡比亞達拉西71.361468194044180.014013164601390024
MWK馬拉威克瓦查1109.1526715996020.0009015891370101614
BIF布隆迪法郎2722.94329637035530.00036724966007664785
HTG海地古德140.288665815386030.0071281595999776485
SOS索馬里先令793.04807377317460.001260957605309079
GNF幾內亞法郎12235.6836307004890.00008172816739809334
MNT蒙古圖格里克3864.792860468440.0002587460793122023
MVR馬爾代夫羅非亞21.237922717099090.047085584278677095
CDF剛果法郎2712.22183157942570.00036870140500921473
STN聖多美多布拉29.3471283585438270.03407488418569138
TJS塔吉克斯坦索莫尼15.315824747434730.06529194584623929
KPW北韓圜1219.91436659222270.0008197296690532929
KGS吉爾吉斯索姆114.937980349067840.008700344281002586
LRD利比里亞元204.631607047510270.0048868306046574
LSL萊索托洛蒂20.470532124738990.048850708614041484
MMK緬甸元2403.6444105268620.00041603491582218146
GIP直布羅陀鎊11
XPT白金安士0.00131081718402444762.8828887715857
MDL摩爾多瓦列伊24.4325937662458480.04092893327525142
CUP古巴披索33.886510076673780.029510268178615507
KHR柬埔寨里爾5509.9714558958220.0001814891434564461
MKD馬其頓第納爾73.64259630020030.013579097563637638
VUV瓦努阿圖瓦圖152.503811446892770.006557213164132855
ANG荷蘭盾2.4228854727021140.4127310230989803
MRU毛里塔尼亞烏吉亞49.3113623646232640.020279301808895377
SZL斯威士蘭里蘭吉尼20.470532124738990.048850708614041484
CVE佛得角埃斯庫多131.663994135516160.007595090871774272
SRD蘇里南元28.998553054260520.03448447921276811
SVC薩爾瓦多科朗11.8602785640934840.08431505167403569
XPD鈀安士0.00064156221158350021558.6952939946475
BSD巴哈馬元1.35546040732496960.7377567021478123
XDR國際貨幣基金組織特別提款權0.96679090051718491.0343498262809983
RWF盧旺達法郎1369.17577911143850.0007303664111331092
AWG阿魯巴弗羅林或荷蘭盾2.4262741291116960.41215458220548173
BTN不丹努扎姆100.860351576135710.009914698733179978
DJF吉布提法郎241.271692151560050.004144705046341816
KMF科摩羅法郎587.41669493845190.0017023690484397583
ERN厄立特里亞納克法20.3319061098745450.049183780143187486
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.225910066983854664.426540230593035
WST薩摩亞塔拉3.50521024376630530.2852895919091895
JEP澤西島鎊11
TMT土庫曼馬納特4.7435045788169250.21081459570329109
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.88612762514119960.5301868159240485
ZMW贊比亞克瓦查23.7600435266408250.04208746498628065
ADACardano1.2305314360166140.8126570120281742
BCHBitcoin Cash0.004696982421483902212.90264903398835
BTCBitcoin0.00003841103856475758426034.18281216451
CLFCLF0.0392475043272446525.479327084393102
CNHChinese Yuan Renminbi Offshore8.5940574556119210.11635947341113013
DOGEDogecoin9.8743250178432440.10127274504261968
DOTPolkadot0.0744921168993475113.424239256768379
ETHEthereum0.00055778498915135481792.805506511489
LINKChainlink0.0868329868672861311.51636072968883
LTCLitecoin0.01259527072175278679.3948794028651
LUNATerra0.0202118790106164649.47585523714749
MXVMXV4.0770486398913430.24527546476037404
UNIUniswap0.120910023091684988.270612927116133
VEDVED6.24763201739556350.16006064333105005
XBTXBT0.00003841103856475758426034.18281216451
XLMStellar Lumen6.982770338094270.14320963623055644
XRPRipple2.2399211935408960.4464442779878283

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08184▼
GBP / EUR1.20072▼
USD / JPY150.794▲
GBP / USD1.29899▼
USD / CHF0.864867▼
USD / CAD1.38327▲
EUR / JPY163.136▲
AUD / USD0.666980▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%