Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — 英國鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 8, 2022, 16:00 UTC

USD美元1.25561412235416840.7964230269448437
EUR歐元1.1691090602346970.8553521942591492
GBP英國鎊11
INR印度盧比97.487196573246780.010257757276348103
AUD澳洲元1.73946480493560670.5748894701189536
CAD加拿大元1.57241064888359140.6359661839672722
SGD新加坡元1.7261510878210640.5793235638847286
CHF瑞士法郎1.22426040968906720.8168196832028375
MYR馬來西亞令吉5.5170390069369610.18125664849253917
JPY日本圓168.286491205331340.005942247609048252
CNY中國元，人民幣8.3919465435671390.11916186486752013
NZD新西蘭元1.94070004553202710.5152779803876689
THB泰國銖43.318004277024530.023085089368495928
HUF匈牙利福林462.1619475416980.0021637436948652644
AED阿聯酋迪拉姆4.6112428643456830.21686127350438222
HKD香港元9.853633701861920.10148540429415824
MXN墨西哥披索24.570548717136760.040699131774071806
ZAR南非蘭特19.1729175970942660.05215690282586694
PHP菲律賓披索66.51662734253760.015033834996629433
SEK瑞典克朗12.278606585447090.0814424660519073
IDR印尼盾18194.4699356055280.000054961755057401136
BRL巴西雷亞爾6.1211318726491210.16336847838032562
SAR沙地阿拉伯利雅4.7085529588281310.21237947385195832
TRY土耳其里拉21.5232550131613570.046461373959863654
KES肯雅先令146.90696675970270.006807029115478987
KRW南韓圜1576.49227649753080.0006343196315694517
EGP埃及鎊23.4653483865942930.04261603039191603
IQD伊拉克第納爾1832.41557648788080.0005457277338346254
NOK挪威克朗11.8414183952893360.08444934269004568
KWD科威特第納爾0.384883268516954652.5981903652326435
RUB俄羅斯盧布76.25348764388330.013114154262296425
DKK丹麥克朗8.6969754610072790.11498250219096061
PKR巴基斯坦盧比251.784094981212630.003971656748511525
ILS以色列謝克爾4.17774371405199750.23936365379151014
PLN波蘭茲羅提5.3624920051208720.18648046450140296
QAR卡塔爾利雅4.5704354053691730.21879753487495704
XAU黃金安士0.00067563962885024261480.0789611789523
OMR阿曼里亞爾0.48278363004517772.0713212664365246
COP哥倫比亞披索4743.4500353454240.0002108170197954196
CLP智利披索1033.41234836918490.0009676679416286127
TWD台灣新台幣37.038126526233930.026999205785738237
ARS阿根廷披索152.507584621013250.006557050932811213
CZK捷克克朗28.8558104811824840.034655065420952993
VND越南盾29186.7703444026770.00003426209848503419
MAD摩洛哥迪拉姆12.3354588761605440.08106710986914283
JOD約旦第納爾0.89023041274910531.1233046924468881
BHD巴林第納爾0.472110910005167252.118146348257563
XOF非洲財政共同體法郎766.88527182437110.0013039760140666984
LKR斯里蘭卡盧比451.21690305521460.002216229031379243
UAH烏克蘭格里夫納37.105309395297360.026950321026746046
NGN尼日利亞奈拉521.22463534898920.0019185585871827485
TND突尼西亞第納爾3.7986982451251010.26324807485914625
UGX烏干達先令4674.0575001919720.00021394687591218722
RON羅馬尼亞新列伊5.7798002247173150.17301636062151426
BDT孟加拉塔卡116.350847936362980.008594694561632595
PEN秘魯索爾4.7058318195149890.21250228192453038
GEL格魯吉亞拉里3.69709419318091650.27048269471858305
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）766.88527182437110.0013039760140666984
FJD斐濟元2.71020552365978370.3689757072923491
VEF委內瑞拉玻利瓦爾647066.01725196920.0000015454373639445779
VES委內瑞拉玻利瓦爾6.4706601725196920.1545437363944578
BYN白俄羅斯盧布4.2420349382330570.23573591791691656
UZS烏兹別克索姆13895.7794163904250.00007196429721822402
BGN保加利亞列弗2.28657857327882750.43733463248807375
DZD阿爾及利亞第納爾182.93664450562140.005466373359489883
IRR伊朗里亞爾53105.626158140220.00001883039655764828
DOP多米尼加披索69.133825128017220.014464699416649799
ISK冰島克朗162.47576815567770.006154763946349466
CRC哥斯達尼加科朗858.28022869683040.001165120629096105
XAG白銀安士0.0566084048218098917.66522132442643
SYP敍利亞鎊3154.7862918715360.00031697868174987
JMD牙買加元192.81021100568380.005186447308905861
LYD利比亞第納爾5.9968420461964880.16675443379974506
GHS加納塞地9.8700468175959520.10131664200591604
MUR毛里求斯盧比55.8587001317190750.01790231418994577
AOA安哥拉寬扎534.60774391617340.001870530330658286
UYU烏拉圭披索49.804494008172870.020078509377806367
AFN阿富汗阿富汗尼111.466473067217690.008971307447728874
LBP黎巴嫩鎊1892.83828944890870.0005283071488854684
XPF法屬波利尼西亞法郎139.511821029882840.0071678513879179055
TTD千里達元8.5168591654183010.11741417588074976
TZS坦桑尼亞先令2924.2636147714630.00034196643385659743
ALL阿爾巴尼亞列克140.487416408445060.007118075238088637
XCD東加勒比海元3.39018803339869650.2949688896746799
GTQ危地馬拉格查爾9.673905168204840.10337087066831019
NPR尼泊爾盧比156.052629914624760.006408094503419087
BOB玻利維亞玻利維亞諾8.6331810046304230.11583215960184874
ZWD津巴布韋元454.406750879973460.0022006715306572082
BBD巴巴多斯元2.51122824470833670.39821151347242184
CUC古巴可兌換披索1.25561412235416840.7964230269448437
LAK寮國基普17974.700822561030.000055633749338673015
BND文萊元1.7261510878210640.5793235638847286
BWP博茨瓦納普拉15.0214150974714760.06657162414533954
HNL洪都拉斯倫皮拉30.785546479694120.03248277566420955
PYG巴拉圭瓜拉尼8583.5175816367860.00011650235355017593
ETB埃塞俄比亞比爾65.18068184190080.015341968996666112
NAD納米比亞元19.1729175970942660.05215690282586694
PGK巴布亞新幾內亞基那4.4211759520595990.22618416702781335
SDG蘇丹鎊571.3100050009680.0017503631850422534
MOP澳門幣（帕塔卡）10.1492427129177760.09852951873219247
BMD百慕達元1.25561412235416840.7964230269448437
NIO尼加拉瓜科多巴44.979187694365270.022232504659600024
BAM波斯尼亞可兌換馬克2.28657857327882750.43733463248807375
KZT哈薩克堅戈545.27274916231910.0018339445745936512
PAB巴拿馬巴波亞1.25561412235416840.7964230269448437
GYD圭亞那元262.557683681123360.0038086868606538333
YER也門里亞爾314.148118921691950.003183211802867014
MGA馬達加斯加阿里亞里5071.7960526523520.00019716881152526607
KYD開曼群島元1.02961089333444570.971240695367403
MZN莫桑比克梅蒂卡爾80.160416776665670.012474985038888862
RSD塞爾維亞第納爾137.252287164081480.007285853086036565
SCR塞舌爾盧比17.84211102565070.05604717953847225
AMD亞美尼亞德拉姆559.58304985160250.0017870448368033896
AZN阿塞拜疆馬納特2.1332609029132690.46876591542757795
SBD所羅門群島元10.2194798415487310.09785233842669365
SLL塞拉利昂利昂16374.6951887254960.00006106983907025836
TOP汤加潘加2.88794372718532170.3462671348429045
BZD伯利茲元2.53034874335155240.39520244101825197
GMD岡比亞達拉西67.918343093940580.014723562949950942
MWK馬拉威克瓦查1275.1679787054580.0007842104073340937
BIF布隆迪法郎2573.0861203243430.0003886383716818417
HTG海地古德142.865847926607730.006999573477586572
SOS索馬里先令730.76686490353640.00136842548290966
GNF幾內亞法郎11065.6437950102920.00009036979849748271
MNT蒙古圖格里克3928.5878071271010.00025454439332775925
MVR馬爾代夫羅非亞19.2625737178115380.05191414266076653
CDF剛果法郎2517.18299752687240.00039726948774979737
STN聖多美多布拉28.6941237245452070.034850341122095015
TJS塔吉克斯坦索莫尼14.02131347969670.07131999448183163
KPW北韓圜1130.0451673023040.000884920381003218
KGS吉爾吉斯索姆99.833789722013960.01001664869964857
LRD利比里亞元190.374340532524460.005252808740940354
LSL萊索托洛蒂19.1729175970942660.05215690282586694
MMK緬甸元2326.985471452180.0004297405429763769
GIP直布羅陀鎊11
XPT白金安士0.0012348984255955809.7832010092443
MDL摩爾多瓦列伊23.900593576680740.041839965053239385
CUP古巴披索30.4064957105819150.03288770957095148
KHR柬埔寨里爾5094.6838084433040.00019628303494374324
MKD馬其頓第納爾72.629422488932830.01376852473461948
VUV瓦努阿圖瓦圖143.826045885071980.00695284358160744
ANG荷蘭盾2.24690174919984330.44505728848896736
MRU毛里塔尼亞烏吉亞45.758580418022470.021853824809786718
SZL斯威士蘭里蘭吉尼19.1729175970942660.05215690282586694
CVE佛得角埃斯庫多128.917656072080040.007756889401098661
SRD蘇里南元27.2287148814528630.03672593452734565
SVC薩爾瓦多科朗10.9866235705989720.09101977450798214
XPD鈀安士0.0006406255089529641560.974369619462
BSD巴哈馬元1.25561412235416840.7964230269448437
XDR國際貨幣基金組織特別提款權0.93260211215297341.0722686416519411
RWF盧旺達法郎1294.77512104898320.0007723348894670092
AWG阿魯巴弗羅林或荷蘭盾2.2475492790139610.4449290653323149
BTN不丹努扎姆97.487196573246780.010257757276348103
DJF吉布提法郎223.270305297699080.0044788759466541815
KMF科摩羅法郎575.16395386827830.0017386346854222645
ERN厄立特里亞納克法18.8342118353125230.05309486846298958
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.20926901955528534.778538180783215
WST薩摩亞塔拉3.3215412359611290.3010650565386215
JEP澤西島鎊11
TMT土庫曼馬納特4.3865559170955590.2279692813450155
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.73946480493560670.5748894701189536
ZMW贊比亞克瓦查21.2069014021932140.0471544607594856
ADACardano1.90336714531077320.5253847122787887
BCHBitcoin Cash0.006931531782288924144.2682557634874
BTCBitcoin0.0000412826228038488124223.267129887136
CLFCLF0.0374524296619465526.70053742911231
CNHChinese Yuan Renminbi Offshore8.4017397269279890.11902296815919575
DOGEDogecoin15.7000161362302960.0636942020519546
DOTPolkadot0.137519111649140967.271716549124804
ETHEthereum0.00069219440607256751444.680845766851
LINKChainlink0.14746100391957126.781453899129998
LTCLitecoin0.0201236947955734949.69266380545411
LUNATerra2.8729819687106932e+263.4807040590260635e-27
MXVMXV3.5610147912961130.28081882794876767
SLE塞拉利昂利昂16.3746951887254970.06106983907025836
UNIUniswap0.242570989951491874.122504509710642
VEDVED6.4706601725196920.1545437363944578
XBTXBT0.0000412826228038488124223.267129887136
XLMStellar Lumen8.8523354345913350.11296453996675337
XRPRipple3.1221410746126020.32029302203267057
ZWL津巴布韋元408.24032641908980.0024495375279840036

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04664▼
GBP / EUR1.20117▲
USD / JPY154.569▼
GBP / USD1.25719▼
USD / CHF0.886568▲
USD / CAD1.39843▲
EUR / JPY161.777▼
AUD / USD0.649038▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%