Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Oct 12, 2022, 16:00 UTC

USD美元11
EUR歐元1.03186329994245440.9691206190352624
GBP英國鎊0.9014521815057161.1093211825497802
INR印度盧比82.26783122896630.012155419500689383
AUD澳洲元1.59457265254482340.6271272735074641
CAD加拿大元1.37975559407551220.7247660413872338
SGD新加坡元1.4359478220647480.6964041343522503
CHF瑞士法郎0.99807751222377371.0019261908545989
MYR馬來西亞令吉4.6818847588683480.21358919569855211
JPY日本圓146.893743106512180.006807641897142639
CNY中國元，人民幣7.1742441910376120.13938750527187865
NZD新西蘭元1.78448675421664250.5603852186837789
THB泰國銖37.9800813763807450.02632959076864657
HUF匈牙利福林446.45391116295550.0022398728625652032
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8501505606350620.12738609180498342
MXN墨西哥披索20.031657800814440.04992098057702156
ZAR南非蘭特18.2846657540437750.054690636047248685
PHP菲律賓披索58.8998273305949740.016977978464812225
SEK瑞典克朗11.3472191646925180.08812731872770675
IDR印尼盾15342.3284678663550.00006517915465663793
BRL巴西雷亞爾5.2936924303857370.18890406141845545
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉18.5837581138443040.05381042918628133
KES肯雅先令120.971133537832150.008266434898597219
KRW南韓圜1428.19426868663550.000700184857148039
EGP埃及鎊19.6877431440908740.05079302349086885
IQD伊拉克第納爾1459.3300412391740.0006852459496762371
NOK挪威克朗10.779807682990480.09276603344027239
KWD科威特第納爾0.31078424715672173.217666304353328
RUB俄羅斯盧布63.7605509813337360.01568367877330225
DKK丹麥克朗7.6755196971362420.13028433766811945
PKR巴基斯坦盧比217.46134087707570.004598518504331625
ILS以色列謝克爾3.5716683510814660.2799812025372428
PLN波蘭茲羅提5.0000867700624460.19999652925773345
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.0005991582790722321669.0080650282464
OMR阿曼里亞爾0.384542414027609362.6004933747781642
COP哥倫比亞披索4611.4023678863650.0002168537725018235
CLP智利披索935.03635188535260.001069477136352676
TWD台灣新台幣31.8555562526785930.03139169795272102
ARS阿根廷披索151.030213771724360.006621191714072899
CZK捷克克朗25.3357195391620740.03946996644221113
VND越南盾23909.8080478695670.00004182384057613139
MAD摩洛哥迪拉姆11.0261279519127770.09069366910679857
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎676.85795464035250.0014774148595643652
LKR斯里蘭卡盧比366.214826069002470.0027306376717025085
UAH烏克蘭格里夫納36.977453205444090.027043506605067453
NGN尼日利亞奈拉434.79612620945180.0022999284945751236
TND突尼西亞第納爾3.2843334213548050.304475786014288
UGX烏干達先令3834.3820361357960.0002607982174378684
RON羅馬尼亞新列伊5.097716492591850.19616626414066554
BDT孟加拉塔卡101.424530388970770.009859547746141136
PEN秘魯索爾3.98206613700804370.2511259144358054
GEL格魯吉亞拉里2.78167796842097560.3594952440047012
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）676.85795464035250.0014774148595643652
FJD斐濟元2.3317713657246050.42885851275956766
VEF委內瑞拉玻利瓦爾825223.18598253860.0000012117933875177856
VES委內瑞拉玻利瓦爾8.2522318598253860.12117933875177855
BYN白俄羅斯盧布2.53491996207869440.3944897728368419
UZS烏兹別克索姆11094.854054774060.0000901318751074247
BGN保加利亞列弗2.01814919792645050.49550350441258306
DZD阿爾及利亞第納爾141.00556797380750.007091918527541799
IRR伊朗里亞爾42200.3594758593460.000023696480608703075
DOP多米尼加披索53.778834674474170.018594675880447154
ISK冰島克朗144.7419957512490.00690884490579073
CRC哥斯達尼加科朗632.44814604836480.0015811572952631086
XAG白銀安士0.0527276541304133618.965380055154
SYP敍利亞鎊2511.88218477367130.0003981078436169184
JMD牙買加元152.268225414049370.00656735833940922
LYD利比亞第納爾5.0344347231883240.19863203219103348
GHS加納塞地10.6618761591129290.09379212298815524
MUR毛里求斯盧比43.9499441642554560.02275315746164932
AOA安哥拉寬扎441.17281937881090.002266685425924562
UYU烏拉圭披索41.119192890751710.02431954349534215
AFN阿富汗阿富汗尼87.095992744476970.011481584496474014
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎123.134045338744360.008121230787545224
TTD千里達元6.79202271659052850.1472315452593159
TZS坦桑尼亞先令2331.65434762476250.0004288800357646029
ALL阿爾巴尼亞列克119.971639773306790.008335303259083202
XCD東加勒比海元2.6999747959723210.3703738277452615
GTQ危地馬拉格查爾7.8818565361252180.12687366173396603
NPR尼泊爾盧比131.69023083976780.007593577698384747
BOB玻利維亞玻利維亞諾6.9213590350032310.14448029569665766
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普16879.3893255362270.000059243849449407246
BND文萊元1.4359478220647480.6964041343522503
BWP博茨瓦納普拉13.40276774040270.07461145484044283
HNL洪都拉斯倫皮拉24.690011882878970.04050220812949221
PYG巴拉圭瓜拉尼7127.0158746592330.0001403111789824396
ETB埃塞俄比亞比爾52.679657861700020.018982659352596812
NAD納米比亞元18.2846657540437750.054690636047248685
PGK巴布亞新幾內亞基那3.5167487385830050.28435355333430146
SDG蘇丹鎊566.02360593999990.0017667107687837364
MOP澳門幣（帕塔卡）8.0856550774541130.12367581728639167
BMD百慕達元11
NIO尼加拉瓜科多巴35.997906863425350.027779392946205482
BAM波斯尼亞可兌換馬克2.01814919792645050.49550350441258306
KZT哈薩克堅戈478.608796150816940.0020893890961521
PAB巴拿馬巴波亞11
GYD圭亞那元209.456737402923270.004774255592821258
YER也門里亞爾250.219059700196740.003996498113285867
MGA馬達加斯加阿里亞里4231.5677026875370.00023631903593670112
KYD開曼群島元0.81999269639930211.2195230572066484
MZN莫桑比克梅蒂卡爾63.806545494912210.01567237330031819
RSD塞爾維亞第納爾120.955708110426060.008267489113345967
SCR塞舌爾盧比14.676704008858390.06813518889502929
AMD亞美尼亞德拉姆401.80121016767920.0024887929022978333
AZN阿塞拜疆馬納特1.69994955935665380.5882527481453333
SBD所羅門群島元8.168729107158240.12241806367696807
SLL塞拉利昂利昂16469.7459788319570.00006071739061945875
TOP汤加潘加2.4447071908964480.40904694178664014
BZD伯利茲元2.01646148664581350.49591822438592775
GMD岡比亞達拉西55.787086267496460.017925295384760676
MWK馬拉威克瓦查1022.66123629220260.0009778409159475292
BIF布隆迪法郎2050.43169190729170.00048770217703268605
HTG海地古德122.271096362239660.00817854774964482
SOS索馬里先令568.74566970850730.0017582551450677744
GNF幾內亞法郎8684.8411675233970.00011514315353739094
MNT蒙古圖格里克3366.3259700376930.00029705976453278616
MVR馬爾代夫羅非亞15.4776207506981190.0646094135595676
CDF剛果法郎2035.56372539141580.0004912644038239143
STN聖多美多布拉25.385048624953450.039393267067332
TJS塔吉克斯坦索莫尼10.1624811210897850.09840116681001655
KPW北韓圜899.97588671064930.0011111408814017585
KGS吉爾吉斯索姆83.338053217819310.011999320375127031
LRD利比里亞元153.58737076819090.006510952007305977
LSL萊索托洛蒂18.2846657540437750.054690636047248685
MMK緬甸元2098.6310026511170.00047650110893088867
GIP直布羅陀鎊0.9014521815057161.1093211825497802
XPT白金安士0.0011177620415130881894.6448017203408
MDL摩爾多瓦列伊19.430420457236280.05146569021503494
CUP古巴披索24.009341456641230.04165045516995593
KHR柬埔寨里爾4135.3080962033380.00024181995071131666
MKD馬其頓第納爾63.4923265016165960.015749934757462995
VUV瓦努阿圖瓦圖124.695063857720560.00801956363838924
ANG荷蘭盾1.7889715143754840.5589803929041833
MRU毛里塔尼亞烏吉亞37.972127279020660.02633510608062491
SZL斯威士蘭里蘭吉尼18.2846657540437750.054690636047248685
CVE佛得角埃斯庫多113.783566084654440.008788615389818287
SRD蘇里南元27.831940781409480.03592994135241752
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00046234728499411642162.8763322633667
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.78432241535487071.2749858736952517
RWF盧旺達法郎1054.3685077178770.0009484350041566068
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆82.26783122896630.012155419500689383
DJF吉布提法郎177.88216112561660.00562169918372996
KMF科摩羅法郎507.643465980264470.0019698864794191534
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.9014521815057161.1093211825497802
SHP聖赫勒拿島鎊0.9014521815057161.1093211825497802
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.8175477291657280.3549185661163932
JEP澤西島鎊0.9014521815057161.1093211825497802
TMT土庫曼馬納特3.50474351783305060.2853275838621967
GGP格恩西島鎊0.9014521815057161.1093211825497802
IMP人島鎊0.9014521815057161.1093211825497802
TVD圖瓦盧元1.59457265254482340.6271272735074641
ZMW贊比亞克瓦查15.9171321569575460.06282538777331753
ADACardano2.55412154387301140.3915240456738887
BCHBitcoin Cash0.008916756902355496112.14839778079347
BTCBitcoin0.0000523116847810104419116.1879833587
CLFCLF0.0380809881532525226.25982277496624
CNHChinese Yuan Renminbi Offshore7.1819097492443350.1392387310499436
DOGEDogecoin16.6883103947553730.059922183633057874
DOTPolkadot0.161561604696501776.189589425523034
ETHEthereum0.00076951705804585081299.5163519044643
LINKChainlink0.138955794172749787.196533300056567
LTCLitecoin0.01912747464724734452.280816910867586
LUNATerra3.6186557693793616e+402.7634571059836143e-41
MXVMXV2.85653466442134360.3500745194711554
SLE塞拉利昂利昂16.469745978831960.060717390619458744
UNIUniswap16.3962755663187780.060989460439064565
VEDVED8.2522318598253860.12117933875177855
XBTXBT0.0000523116847810104419116.1879833587
XLMStellar Lumen8.625427079945070.1159362882245094
XRPRipple2.02258179255206240.49441758236052125
ZWL津巴布韋元627.81100636044320.0015928360443968914

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04227▲
GBP / EUR1.20131▼
USD / JPY158.017▲
GBP / USD1.25209▼
USD / CHF0.900092▼
USD / CAD1.44057▲
EUR / JPY164.697▲
AUD / USD0.622498▼

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%