Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 7, 2022, 17:00 UTC

USD美元11
EUR歐元1.00023586202155280.9997641935962223
GBP英國鎊0.8724167389734951.1462411887885395
INR印度盧比81.932555670695360.012205160595981113
AUD澳洲元1.5474022709332980.6462443663061587
CAD加拿大元1.34991057883353660.7407898091028401
SGD新加坡元1.40372074231591680.7123924081581628
CHF瑞士法郎0.99053950656312681.0095508491828844
MYR馬來西亞令吉4.7477580575650030.21062572858080159
JPY日本圓146.623305313908650.006820198179676013
CNY中國元，人民幣7.2289455847206570.13833276074364617
NZD新西蘭元1.68945000722567660.5919086067791647
THB泰國銖37.361889947625380.02676524130341959
HUF匈牙利福林400.21152907121570.0024986786420689417
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8500955128749380.12738698508316243
MXN墨西哥披索19.4700103639383640.05136104097058742
ZAR南非蘭特17.7458033081825020.056351351507367656
PHP菲律賓披索58.400676415071050.01712308934390933
SEK瑞典克朗10.8647033522126170.09204116924152818
IDR印尼盾15675.0253860492630.00006379574995074634
BRL巴西雷亞爾5.1218616251835380.19524151044673446
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉18.583752619559730.05381044509532926
KES肯雅先令121.596809396257240.008223899993471211
KRW南韓圜1395.97732138725930.0007163440155361873
EGP埃及鎊24.3187898167923140.04112046724091065
IQD伊拉克第納爾1459.193854827030.0006853099036101259
NOK挪威克朗10.252706206473260.09753522434580532
KWD科威特第納爾0.309579723063914243.230185717924249
RUB俄羅斯盧布61.3103234151758660.01631046688872097
DKK丹麥克朗7.4404116100897230.1344011665488949
PKR巴基斯坦盧比221.49746933036460.004514724267610006
ILS以色列謝克爾3.54563265387953840.2820371137167372
PLN波蘭茲羅提4.67730922133317950.21379813749302826
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00059581689712725511678.3679765067475
OMR阿曼里亞爾0.384943628173492.597782965638051
COP哥倫比亞披索5105.0676358770570.00019588379064211923
CLP智利披索919.30929459894420.0010877731856678962
TWD台灣新台幣32.014857495716720.031235497460321053
ARS阿根廷披索159.33437325935530.006276109665127046
CZK捷克克朗24.3165549216167670.041124246556448946
VND越南盾24901.44197143390.0000401583169820915
MAD摩洛哥迪拉姆10.9344896251062660.09145374263321243
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎656.11171534407170.0015241306878289618
LKR斯里蘭卡盧比364.49890908617250.002743492435977597
UAH烏克蘭格里夫納36.756427722110040.027206125893416772
NGN尼日利亞奈拉439.680077353227830.002274380968134304
TND突尼西亞第納爾3.20857570755829520.31166476690711886
UGX烏干達先令3778.47057852464380.0002646573472567474
RON羅馬尼亞新列伊4.889406718781480.20452379143644167
BDT孟加拉塔卡101.083244921499530.009892836352618006
PEN秘魯索爾3.9456895634006070.2534411245313852
GEL格魯吉亞拉里2.7246646359824610.36701764569253836
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）656.11171534407170.0015241306878289618
FJD斐濟元2.27645451726350870.43927958692628954
VEF委內瑞拉玻利瓦爾875840.31488196420.0000011417606417612424
VES委內瑞拉玻利瓦爾8.7584031488196420.11417606417612423
BYN白俄羅斯盧布2.53437862061780360.39457403557019854
UZS烏兹別克索姆11123.1088098884920.00008990292346245823
BGN保加利亞列弗1.95629130601761350.5111713152964329
DZD阿爾及利亞第納爾140.28868964680260.007128158389087866
IRR伊朗里亞爾42237.2655435869750.000023675775103576357
DOP多米尼加披索53.314366557270640.01875667037937689
ISK冰島克朗146.03516462889330.006847665783383164
CRC哥斯達尼加科朗612.34257792368120.0016330727864633874
XAG白銀安士0.0478440076764096220.90125908271411
SYP敍利亞鎊2512.49612583952150.00039801056396290423
JMD牙買加元151.5936659314620.006596581683380601
LYD利比亞第納爾4.948792024054590.20206951416412341
GHS加納塞地14.0649064520805420.07109894427005418
MUR毛里求斯盧比44.783703473038820.02232955120833254
AOA安哥拉寬扎484.969004627473450.002061987447565118
UYU烏拉圭披索39.885330827192510.025071874277102217
AFN阿富汗阿富汗尼88.272118851012210.011328605374113924
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎119.359888068960840.008378023942367007
TTD千里達元6.6817244534639080.14966196330972384
TZS坦桑尼亞先令2331.73055771686950.0004288660182843583
ALL阿爾巴尼亞列克117.470152061018920.008512800762193259
XCD東加勒比海元2.70019316572029130.37034387491061016
GTQ危地馬拉格查爾7.7034734253534120.12981157262240092
NPR尼泊爾盧比131.15353848986560.007624651317183266
BOB玻利維亞玻利維亞諾6.80370796982479750.14697867757333374
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普17058.6628998925770.00005862124164528143
BND文萊元1.40372074231591680.7123924081581628
BWP博茨瓦納普拉13.2280115781626330.0755971518539372
HNL洪都拉斯倫皮拉24.34196461689030.04108131844486061
PYG巴拉圭瓜拉尼7153.7901875617570.00013978603981686417
ETB埃塞俄比亞比爾52.90885990493530.0189004261629671
NAD納米比亞元17.7458033081825020.056351351507367656
PGK巴布亞新幾內亞基那3.5204614209337580.2840536737751731
SDG蘇丹鎊568.34396222641890.0017594978858975132
MOP澳門幣（帕塔卡）8.0855983782611870.12367668454675962
BMD百慕達元11
NIO尼加拉瓜科多巴35.4505683040150640.02820829249969293
BAM波斯尼亞可兌換馬克1.95629130601761350.5111713152964329
KZT哈薩克堅戈464.045476475126460.002154961206810948
PAB巴拿馬巴波亞11
GYD圭亞那元205.6925207870010.004861625479496755
YER也門里亞爾250.1985386232260.003996825902751975
MGA馬達加斯加阿里亞里4217.9832338029140.00023708012682127348
KYD開曼群島元0.82000108249869741.2195105852211952
MZN莫桑比克梅蒂卡爾63.8669023952023740.015657562250508007
RSD塞爾維亞第納爾117.292123304312430.008525721692372444
SCR塞舌爾盧比14.3546782921778640.06966369985072525
AMD亞美尼亞德拉姆387.077387337825260.002583462720149139
AZN阿塞拜疆馬納特1.69993956580377410.5882562063476503
SBD所羅門群島元8.2099051931040720.12180408622013714
SLL塞拉利昂利昂17664.798494279140.000056609759818310774
TOP汤加潘加2.42564884935445770.4122608267334869
BZD伯利茲元1.98574326101588230.5035897739813615
GMD岡比亞達拉西61.01387078350710.01638971576722705
MWK馬拉威克瓦查1011.68113534315650.0009884537381047494
BIF布隆迪法郎2039.49833905344580.0004903166532923539
HTG海地古德129.032801738551140.0077499673457158596
SOS索馬里先令557.50136860291250.0017937175697092553
GNF幾內亞法郎8478.7308998572520.0001179421792967667
MNT蒙古圖格里克3405.5060298058150.00029364211698577463
MVR馬爾代夫羅非亞15.3787324729780760.06502486480970372
CDF剛果法郎2047.16186945773140.0004884811577039035
STN聖多美多布拉24.5538739814932470.04072677088567451
TJS塔吉克斯坦索莫尼10.0510020228897550.09949256777808219
KPW北韓圜899.98386137016510.0011111310357027593
KGS吉爾吉斯索姆83.99547931622490.011905402625720072
LRD利比里亞元153.729638835666950.006504926490258489
LSL萊索托洛蒂17.7458033081825020.056351351507367656
MMK緬甸元2071.68152038165140.0004826996766451713
GIP直布羅陀鎊0.8724167389734951.1462411887885395
XPT白金安士0.001033317545440663967.756721457338
MDL摩爾多瓦列伊19.0618926294047240.05246068789923871
CUP古巴披索23.643218866209010.04229542540965961
KHR柬埔寨里爾4084.7720359695630.00024481170336905706
MKD馬其頓第納爾61.8098707709062650.01617864570056175
VUV瓦努阿圖瓦圖122.911403091014980.00813594162015633
ANG荷蘭盾1.7898613778464590.5587024852188212
MRU毛里塔尼亞烏吉亞37.298150629551340.026810980789157404
SZL斯威士蘭里蘭吉尼17.7458033081825020.056351351507367656
CVE佛得角埃斯庫多110.296008505116620.009066511232395233
SRD蘇里南元29.706204159159470.033663001662622885
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00053662089231530151863.5129834125644
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.7762000570167641.2883276559439913
RWF盧旺達法郎1050.74621843688920.0009517045909407314
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆81.932555670695360.012205160595981113
DJF吉布提法郎177.781862504017970.005624870759678308
KMF科摩羅法郎492.08378650805380.002032174250438616
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.8724167389734951.1462411887885395
SHP聖赫勒拿島鎊0.8724167389734951.1462411887885395
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.79631723698449440.3576132159734439
JEP澤西島鎊0.8724167389734951.1462411887885395
TMT土庫曼馬納特3.50355538562802370.28542434468200845
GGP格恩西島鎊0.8724167389734951.1462411887885395
IMP人島鎊0.8724167389734951.1462411887885395
TVD圖瓦盧元1.5474022709332980.6462443663061587
ZMW贊比亞克瓦查16.3083166540476050.06131840711786813
ADACardano2.44828335923471840.4084494534621919
BCHBitcoin Cash0.008517887690895343117.39999824943533
BTCBitcoin0.0000482179432163933920739.167481951295
CLFCLF0.0380809881532525226.25982277496624
CNHChinese Yuan Renminbi Offshore7.2435765491487410.13805334881392525
DOGEDogecoin8.6509803808687360.11559383514629812
DOTPolkadot0.140425350933221647.121221299105341
ETHEthereum0.0006334212868924531578.7281240672723
LINKChainlink0.118648281498119158.428272094407472
LTCLitecoin0.01458464162824283368.56527746719003
LUNATerra4.18547240109749e+402.389216566659921e-41
MXVMXV2.7659816582365060.36153529688897695
SLE塞拉利昂利昂17.664798494279140.05660975981831078
UNIUniswap13.8888711005862260.07200009221467911
VEDVED8.7584031488196420.11417606417612423
XBTXBT0.0000482179432163933920739.167481951295
XLMStellar Lumen9.0856698018080910.11006343195534085
XRPRipple2.11018117910570350.4738929575818702
ZWL津巴布韋元630.94888383719930.0015849144449204306

即時貨幣匯率

貨幣匯率變更
EUR / USD1.05802▲
GBP / EUR1.20350▲
USD / JPY149.745▼
GBP / USD1.27333▲
USD / CHF0.881366▼
USD / CAD1.40030▼
EUR / JPY158.433▼
AUD / USD0.650872▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%