Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 14, 2023, 16:00 UTC

USD美元1.09782709635905930.910890251585607
EUR歐元11
GBP英國鎊0.88421073716605411.130952111263721
INR印度盧比89.91755915740560.011121298324495722
AUD澳洲元1.6382262037024410.6104163135347057
CAD加拿大元1.46883414961828280.680812057821421
SGD新加坡元1.461902081984390.6840403419103126
CHF瑞士法郎0.98331316109231361.0169700148111003
MYR馬來西亞令吉4.8324821970411350.20693299203715365
JPY日本圓146.837082704727660.006810268779385137
CNY中國元，人民幣7.5432940346324280.1325680790658359
NZD新西蘭元1.76878700493186460.5653591965633652
THB泰國銖37.744108340777040.026494201186881526
HUF匈牙利福林373.75766567973480.0026755304086709467
AED阿聯酋迪拉姆4.0317700113786450.2480300208538072
HKD香港元8.6179524487210790.11603684354842338
MXN墨西哥披索19.823343653225330.050445576563331
ZAR南非蘭特19.9097056175989770.05022675971241184
PHP菲律賓披索60.807352714260360.016445379635240773
SEK瑞典克朗11.3483424815904550.08811859543560861
IDR印尼盾16228.6453541574450.00006161943761645026
BRL巴西雷亞爾5.4258253194323050.18430375862240775
SAR沙地阿拉伯利雅4.1168516113464730.2429040670894952
TRY土耳其里拉21.2630992260183330.04702983273371373
KES肯雅先令147.768520929017340.0067673412017188956
KRW南韓圜1434.25291959376950.000697227097354095
EGP埃及鎊33.922968661377820.029478552127382825
IQD伊拉克第納爾1507.30664285356720.0006634350115427367
NOK挪威克朗11.4161028301078670.08759556697077783
KWD科威特第納爾0.336245738700276242.974015384894983
RUB俄羅斯盧布89.810617606564930.011134540955733305
DKK丹麥克朗7.4507348738506780.1342149488515059
PKR巴基斯坦盧比312.27429533180510.0032023128862958645
ILS以色列謝克爾4.0335494355123040.24792060094659263
PLN波蘭茲羅提4.6413817501426150.21545308139527053
QAR卡塔爾利雅3.9960906307469760.25024457461143046
XAU黃金安士0.00055010126277774991817.847126818934
OMR阿曼里亞爾0.422564305091191252.3665037201478616
COP哥倫比亞披索4847.9521829073740.00020627266158394498
CLP智利披索874.89131137232480.0011429991211496134
TWD台灣新台幣33.5157771109772540.02983669442271339
ARS阿根廷披索236.149623057623610.004234603413938064
CZK捷克克朗23.313033376514340.0428944609587959
VND越南盾25726.9836403990960.00003886969471344085
MAD摩洛哥迪拉姆11.1290579407992640.08985486510354013
JOD約旦第納爾0.7783594113185731.284753528329488
BHD巴林第納爾0.412782988231006342.4225804563446993
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比354.872256162534650.0028179154121926934
UAH烏克蘭格里夫納40.520124125745740.02467909517988417
NGN尼日利亞奈拉505.4509794118810.0019784312242575
TND突尼西亞第納爾3.337837564965980.29959516619263415
UGX烏干達先令4097.34289392243950.0002440606085185824
RON羅馬尼亞新列伊4.9417964425897140.20235556272244126
BDT孟加拉塔卡116.869574421271540.008556546945190117
PEN秘魯索爾4.1542702151530250.24071616630820547
GEL格魯吉亞拉里2.76525902951278370.3616297747615318
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.4268275798844650.4120605881888022
VEF委內瑞拉玻利瓦爾2690663.77654862733.7165550326868475e-7
VES委內瑞拉玻利瓦爾26.9066377654862730.037165550326868475
BYN白俄羅斯盧布2.7456512156614750.3642123203034303
UZS烏兹別克索姆12563.3326189824180.00007959671452852103
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾148.45773454577130.00673592388473157
IRR伊朗里亞爾46528.051182537090.000021492411020544098
DOP多米尼加披索60.099621547211170.016639039885042395
ISK冰島克朗149.70397771367250.006679849228272508
CRC哥斯達尼加科朗591.04233943588220.0016919261671751735
XAG白銀安士0.0434789181051101322.999652327652303
SYP敍利亞鎊2758.31779994032470.00036253980597218883
JMD牙買加元167.211467942505120.005980451055808238
LYD利比亞第納爾5.2412389317262640.1907945836902799
GHS加納塞地12.7795479679385180.07825002907057525
MUR毛里求斯盧比49.3332620414136260.020270299563011532
AOA安哥拉寬扎561.0597692559760.0017823413026496352
UYU烏拉圭披索42.559618823211580.02349645104092451
AFN阿富汗阿富汗尼94.768220285332490.010552060564070468
LBP黎巴嫩鎊16515.9956242366860.00006054736406762742
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.4502290542576050.13422406112850008
TZS坦桑尼亞先令2574.07589282829350.0003884889341398708
ALL阿爾巴尼亞列克112.569292992262590.008883417257215382
XCD東加勒比海元2.96525758158747580.3372388308555109
GTQ危地馬拉格查爾8.5586677761467570.11684061423519997
NPR尼泊爾盧比143.9355328212170.006947554786503655
BOB玻利維亞玻利維亞諾7.58715234407883350.13180175573783226
ZWD津巴布韋元397.303626172343570.002516966707890597
BBD巴巴多斯元2.19565419271811860.4554451257928035
CUC古巴可兌換披索1.09782709635905930.910890251585607
LAK寮國基普18878.747138612630.00005296961671543891
BND文萊元1.461902081984390.6840403419103126
BWP博茨瓦納普拉14.384223432992640.06952061087332191
HNL洪都拉斯倫皮拉27.0226287630669470.037006022203389236
PYG巴拉圭瓜拉尼7871.7497110598690.0001270365594316334
ETB埃塞俄比亞比爾59.355393765493040.016847668536256293
NAD納米比亞元19.9097056175989770.05022675971241184
PGK巴布亞新幾內亞基那3.86839070346333540.2585054294295323
SDG蘇丹鎊656.17411600529950.0015239857464781857
MOP澳門幣（帕塔卡）8.8764910221827120.11265712965866345
BMD百慕達元1.09782709635905930.910890251585607
NIO尼加拉瓜科多巴40.075422849219580.024952949436426813
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈495.718754559033640.002017272880646909
PAB巴拿馬巴波亞1.09782709635905930.910890251585607
GYD圭亞那元231.814405204646960.004313795767425216
YER也門里亞爾274.65541620409370.0036409258328876717
MGA馬達加斯加阿里亞里4810.3053187177770.0002078870121006285
KYD開曼群島元0.90021574322283771.1108448252859113
MZN莫桑比克梅蒂卡爾70.110522900750030.014263194148696074
RSD塞爾維亞第納爾117.180953347932730.008533810072621684
SCR塞舌爾盧比14.6647496805818440.06819073095561518
AMD亞美尼亞德拉姆425.936579822057750.0023477673610887493
AZN阿塞拜疆馬納特1.86624911583010020.5358341453548146
SBD所羅門群島元9.1289053949940260.1095421583126894
SLL塞拉利昂利昂24241.4090631357760.00004125172746334754
TOP汤加潘加2.58074887726586550.3874844270239243
BZD伯利茲元2.21224335880986670.4520298347908594
GMD岡比亞達拉西68.480643780472890.014602666458651896
MWK馬拉威克瓦查1123.41052405810250.0008901465480203035
BIF布隆迪法郎2284.99296013406270.000437638109809025
HTG海地古德170.643566698421720.005860168181829553
SOS索馬里先令624.1216087019440.0016022518465268537
GNF幾內亞法郎9501.169288446490.0001052502033845465
MNT蒙古圖格里克3856.84731324335230.0002592791258721275
MVR馬爾代夫羅非亞16.90822827805940.059142802164412964
CDF剛果法郎2263.59690392336870.00044177476929163254
STN聖多美多布拉24.440206081732690.04091618526684309
TJS塔吉克斯坦索莫尼11.9943723373740170.08337243266027664
KPW北韓圜988.02294073470310.0010121222481498159
KGS吉爾吉斯索姆96.082121956196640.010407763480243441
LRD利比里亞元179.03083202410020.005585630076641688
LSL萊索托洛蒂19.9097056175989770.05022675971241184
MMK緬甸元2304.4583827982680.0004339414447509855
GIP直布羅陀鎊0.88421073716605411.130952111263721
XPT白金安士0.0010531977696833768949.4892875633702
MDL摩爾多瓦列伊19.938025403558290.05015541808977395
CUP古巴披索26.3476507677299950.03795404792691336
KHR柬埔寨里爾4458.8076525864210.00022427520492388362
MKD馬其頓第納爾61.6433723197264740.016222344144530044
VUV瓦努阿圖瓦圖129.367562513518920.007729912974865703
ANG荷蘭盾1.9650029685521790.5089050836074835
MRU毛里塔尼亞烏吉亞37.620029987047010.026581584340690613
SZL斯威士蘭里蘭吉尼19.9097056175989770.05022675971241184
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元41.037560926382940.024367919959811808
SVC薩爾瓦多科朗9.6059870931417690.10410174303835508
XPD鈀安士0.00072808993265459211373.4567052095235
BSD巴哈馬元1.09782709635905930.910890251585607
XDR國際貨幣基金組織特別提款權0.81235949818012921.230982098738586
RWF盧旺達法郎1219.01076358756770.0008203373012531771
AWG阿魯巴弗羅林或荷蘭盾1.96511050248271620.5088772355226855
BTN不丹努扎姆89.91755915740560.011121298324495722
DJF吉布提法郎195.217169423799420.005122500254212207
KMF科摩羅法郎491.967749999999970.002032653563165472
ERN厄立特里亞納克法16.467406445385890.0607260167723738
FKP褔克蘭群島鎊0.88421073716605411.130952111263721
SHP聖赫勒拿島鎊0.88421073716605411.130952111263721
SPL塞波加鲁基尼0.182971181994625145.465341531375008
WST薩摩亞塔拉2.9835858075658040.33516716612077685
JEP澤西島鎊0.88421073716605411.130952111263721
TMT土庫曼馬納特3.83928004569724470.2604655008484519
GGP格恩西島鎊0.88421073716605411.130952111263721
IMP人島鎊0.88421073716605411.130952111263721
TVD圖瓦盧元1.6382262037024410.6104163135347057
ZMW贊比亞克瓦查19.9059850550116270.05023614743186171
ADACardano2.56479967876263260.38989399767955446
BCHBitcoin Cash0.008484762184084869117.85834161336082
BTCBitcoin0.00003622034103082581427608.79581859642
CLFCLF0.02464421924331900240.57746728053063
CNHChinese Yuan Renminbi Offshore7.5460947044315930.132518877534459
DOGEDogecoin12.8036330105519940.0781028321552062
DOTPolkadot0.16723128698815755.9797422958947575
ETHEthereum0.00053282872054581311876.7757094167732
LINKChainlink0.14495605462582336.8986425063879615
LTCLitecoin0.01167597751223534585.64593405152523
LUNATerra8.841460649832407e+401.1310348364429528e-41
MXVMXV2.54913859660083060.3922893801590302
SLE塞拉利昂利昂24.2414090631357770.041251727463347536
UNIUniswap17.7912991080738440.05620725018029692
VEDVED26.9066377654862730.037165550326868475
XBTXBT0.00003622034103082581427608.79581859642
XLMStellar Lumen10.3823931791088060.09631690716666128
XRPRipple2.1209129654843570.4714950666406191
ZWL津巴布韋元1063.85529254785770.0009399774640450123

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08878▲
GBP / EUR1.18465▼
USD / JPY151.980▼
GBP / USD1.28982▼
USD / CHF0.863454▼
USD / CAD1.39292▲
EUR / JPY165.473▼
AUD / USD0.657653▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%