Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 7, 2023, 17:00 UTC

USD美元1.06876993444427960.9356550626772288
EUR歐元11
GBP英國鎊0.86925424773291721.1504114044976805
INR印度盧比88.94829718536280.011242486159302872
AUD澳洲元1.66353460449471010.6011296652910594
CAD加拿大元1.47191402771033260.6793875057740779
SGD新加坡元1.44800357954232380.6906060275873586
CHF瑞士法郎0.9623444311860461.0391289933143222
MYR馬來西亞令吉4.9827083029636420.20069406820487856
JPY日本圓160.82068535093570.006218105574030137
CNY中國元，人民幣7.7568246691133960.12891873191124995
NZD新西蘭元1.8019518940221770.5549537716946914
THB泰國銖37.995784602072760.026318709048199197
HUF匈牙利福林378.31642862360170.0026432899137851865
AED阿聯酋迪拉姆3.9250575842466160.254773332247033
HKD香港元8.357569925318310.1196520051804309
MXN墨西哥披索18.6709949092914730.053559009836286656
ZAR南非蘭特19.6256551510761030.050953712999750156
PHP菲律賓披索59.9233724553259040.01668797931467426
SEK瑞典克朗11.6885381884258250.08555389766277324
IDR印尼盾16719.2389914420.00005981133474507216
BRL巴西雷亞爾5.2027809770692690.19220490049598454
SAR沙地阿拉伯利雅4.0078872541660480.24950801671392767
TRY土耳其里拉30.4633702283830560.032826308858902586
KES肯雅先令161.71918151586880.006183558379572149
KRW南韓圜1395.47304848165050.000716602876055581
EGP埃及鎊32.914829823535210.030381442205876647
IQD伊拉克第納爾1398.80415077446170.0007148963630443476
NOK挪威克朗11.9783392849443050.0834840269766703
KWD科威特第納爾0.33004232034067373.029914463599056
RUB俄羅斯盧布98.334506102251280.010169370240799998
DKK丹麥克朗7.45786308544281250.1340866664543527
PKR巴基斯坦盧比304.9886250038110.0032788108080670365
ILS以色列謝克爾4.144008180080280.24131226497256275
PLN波蘭茲羅提4.46214837207884150.22410729465145876
QAR卡塔爾利雅3.89032256137717750.2570480941420958
XAU黃金安士0.00054394630365867081838.4167578193624
OMR阿曼里亞爾0.41149449719359922.4301661548818276
COP哥倫比亞披索4282.0679262138960.0002335320264020605
CLP智利披索945.44225084036950.0010577060620160946
TWD台灣新台幣34.43015605070770.029044306349562572
ARS阿根廷披索374.08166671160080.002673213068126518
CZK捷克克朗24.637892925555720.04058788643255882
VND越南盾26113.645552588090.000038294155367399145
MAD摩洛哥迪拉姆10.9235298480622480.09154549984384329
JOD約旦第納爾0.75775788352099421.3196827400243
BHD巴林第納爾0.40185749535104912.4884443156309275
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比349.63419310236970.0028601321602066796
UAH烏克蘭格里夫納38.7320210503746050.025818430664885955
NGN尼日利亞奈拉841.9850803324930.0011876695007530399
TND突尼西亞第納爾3.37637848791468940.2961753261902867
UGX烏干達先令4016.57459261758230.00024896836270338124
RON羅馬尼亞新列伊4.9677285362517620.20129924425268966
BDT孟加拉塔卡117.758717489205950.008491940310845034
PEN秘魯索爾4.0311219598914380.24806989467193666
GEL格魯吉亞拉里2.88854128572389120.34619550184112813
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.42359504245470040.41261018548179795
VEF委內瑞拉玻利瓦爾3760092.70361357142.659508897317791e-7
VES委內瑞拉玻利瓦爾37.6009270361357150.026595088973177906
BYN白俄羅斯盧布3.5289086535009610.2833737277409886
UZS烏兹別克索姆13165.4502218087420.00007595638456355157
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾143.90388626693750.006949082654689598
IRR伊朗里亞爾45239.726791315850.000022104465940142647
DOP多米尼加披索60.797240449431920.016448114957318658
ISK冰島克朗150.50898921016210.006644121425888107
CRC哥斯達尼加科朗571.0822430277380.0017510612739388381
XAG白銀安士0.0474029254636372421.09574441280211
SYP敍利亞鎊13895.87376937270.00007196380858064912
JMD牙買加元165.234406427328480.00605200830518194
LYD利比亞第納爾5.2272232145880790.19130615987647331
GHS加納塞地12.734239919517180.07852844035609431
MUR毛里求斯盧比47.1549906085020040.02120666311445942
AOA安哥拉寬扎894.14006887200920.0011183930066589421
UYU烏拉圭披索42.69878777414180.023419868622256194
AFN阿富汗阿富汗尼78.451794154549760.012746681076917165
LBP黎巴嫩鎊16064.518793043850.00006224898566105904
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.2503396415615820.13792457311484232
TZS坦桑尼亞先令2674.4362633175840.0003739105746193856
ALL阿爾巴尼亞列克104.726666942808580.009548666344419247
XCD東加勒比海元2.89086532402078780.3459171866952073
GTQ危地馬拉格查爾8.3676087357531210.1195084559495713
NPR尼泊爾盧比142.38398671946950.0070232616956444624
BOB玻利維亞玻利維亞諾7.3884128700803960.13534706540961328
ZWD津巴布韋元386.78783927538470.0025853966915646
BBD巴巴多斯元2.1375398688885590.4678275313386144
CUC古巴可兌換披索1.06876993444427960.9356550626772288
LAK寮國基普22180.9557449764430.00004508372008390489
BND文萊元1.44800357954232380.6906060275873586
BWP博茨瓦納普拉14.4199615632217560.06934831244977166
HNL洪都拉斯倫皮拉26.4260168440806920.03784149559505013
PYG巴拉圭瓜拉尼7957.186997161510.00012567255241792362
ETB埃塞俄比亞比爾59.558902664334080.016790101148032643
NAD納米比亞元19.6256551510761030.050953712999750156
PGK巴布亞新幾內亞基那3.9665507845199760.25210820542185947
SDG蘇丹鎊640.502748263990.001561273550676225
MOP澳門幣（帕塔卡）8.608297023077860.1161669953208067
BMD百慕達元1.06876993444427960.9356550626772288
NIO尼加拉瓜科多巴39.135052359066670.025552540234900785
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈495.879746804480360.002016617953131061
PAB巴拿馬巴波亞1.06876993444427960.9356550626772288
GYD圭亞那元223.264036050222610.004479001713357241
YER也門里亞爾267.53429802516580.0037378385028821026
MGA馬達加斯加阿里亞里4835.8693676056380.0002067880507068216
KYD開曼群島元0.88148223103877321.1344528168441477
MZN莫桑比克梅蒂卡爾68.219941217632010.014658470560826892
RSD塞爾維亞第納爾117.2252972652050.008530581907910603
SCR塞舌爾盧比14.405438327876620.06941822784141559
AMD亞美尼亞德拉姆429.388477783115550.0023288934187589
AZN阿塞拜疆馬納特1.8182792329844060.549970533600972
SBD所羅門群島元9.054458694547030.11044282532342231
SLL塞拉利昂利昂22588.542504152340.00004427023123852169
TOP汤加潘加2.47883952212058260.4034145781024687
BZD伯利茲元2.15397724649085950.46425745751453257
GMD岡比亞達拉西70.63801374848960.014156683447535108
MWK馬拉威克瓦查1199.9737163160870.0008333515862914021
BIF布隆迪法郎3044.28774071648970.0003284840610252711
HTG海地古德142.06169914964040.0070391949834884915
SOS索馬里先令609.63752831545160.0016403189658668106
GNF幾內亞法郎9205.6757758012550.00010862863567590298
MNT蒙古圖格里克3692.63534887592870.000270809301629095
MVR馬爾代夫羅非亞16.4981157076655370.06061298258051184
CDF剛果法郎2716.3572369575940.00036814009085197924
STN聖多美多布拉24.6267659260444950.04060622507247009
TJS塔吉克斯坦索莫尼11.7030999652609520.08544744580225436
KPW北韓圜961.89848970700090.0010396107392835238
KGS吉爾吉斯索姆95.458025292308590.010475808575945617
LRD利比里亞元202.21840958455770.004945148179408708
LSL萊索托洛蒂19.6256551510761030.050953712999750156
MMK緬甸元2243.43822472803870.00044574438866986195
GIP直布羅陀鎊0.86925424773291721.1504114044976805
XPT白金安士0.0011909249596050453839.6834678245697
MDL摩爾多瓦列伊19.2435065524056840.05196558107934789
CUP古巴披索25.656264863002010.0389768349110733
KHR柬埔寨里爾4411.2036539630460.00022669549593376748
MKD馬其頓第納爾61.6190971034631260.016228735035194113
VUV瓦努阿圖瓦圖129.41121023176760.007727305835476393
ANG荷蘭盾1.9182865173278710.5212985604428774
MRU毛里塔尼亞烏吉亞42.072927115429560.023768253567346076
SZL斯威士蘭里蘭吉尼19.6256551510761030.050953712999750156
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元40.640216136861490.024606168348917316
SVC薩爾瓦多科朗9.3517369263874460.10693200716311185
XPD鈀安士0.00099294522772020211007.1048957010404
BSD巴哈馬元1.06876993444427960.9356550626772288
XDR國際貨幣基金組織特別提款權0.81132801030863071.2325471169417634
RWF盧旺達法郎1314.95041099944570.000760484951854524
AWG阿魯巴弗羅林或荷蘭盾1.91309818265526040.5227123255180048
BTN不丹努扎姆88.94829718536280.011242486159302872
DJF吉布提法郎190.153278260993260.005258915382081704
KMF科摩羅法郎491.967750.002032653563165472
ERN厄立特里亞納克法16.0315490166641940.062377004178481917
FKP褔克蘭群島鎊0.86925424773291721.1504114044976805
SHP聖赫勒拿島鎊0.86925424773291721.1504114044976805
SPL塞波加鲁基尼0.178128321694866615.613930398519094
WST薩摩亞塔拉2.96272384419247060.337527239320735
JEP澤西島鎊0.86925424773291721.1504114044976805
TMT土庫曼馬納特3.7448674113882740.26703215098055666
GGP格恩西島鎊0.86925424773291721.1504114044976805
IMP人島鎊0.86925424773291721.1504114044976805
TVD圖瓦盧元1.66353460449471010.6011296652910594
ZMW贊比亞克瓦查24.0131915988691350.04164377716650933
ADACardano4.2276691540246490.23653695773426875
BCHBitcoin Cash0.004428869074448127225.79127610012
BTCBitcoin0.0000307905643695404232477.481997350147
CLFCLF0.02600693293409447538.45128537587082
CNHChinese Yuan Renminbi Offshore7.7848501106159080.12845462478928624
DOGEDogecoin14.8169496583927640.06749027452040847
DOTPolkadot0.223886309872880134.466552691711198
ETHEthereum0.00057478755576605481739.7732257220466
LINKChainlink0.0844686214055179711.838715766404993
LTCLitecoin0.01488394153355780267.18650417601874
LUNATerra2.0758611930065280.48172777802723504
MXVMXV2.36952402675377630.42202568478277463
SLE塞拉利昂利昂22.588542504152340.044270231238521696
UNIUniswap0.220158670641091434.542178589142314
VEDVED37.6009270361357150.026595088973177906
XBTXBT0.0000307905643695404232477.481997350147
XLMStellar Lumen8.612966393439760.11610401739889177
XRPRipple1.66353333160332870.6011301252594625
ZWL津巴布韋元6092.9731386249330.0001641234873760958

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04737▼
GBP / EUR1.20200▲
USD / JPY154.346▼
GBP / USD1.25895▼
USD / CHF0.886750▲
USD / CAD1.39752▲
EUR / JPY161.658▼
AUD / USD0.651095▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%