Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 21, 2024, 17:00 UTC

USD美元11
EUR歐元0.92450107353134041.0816645092474306
GBP英國鎊0.79228741513283911.262168224434481
INR印度盧比82.920781063224670.012059703094662474
AUD澳洲元1.52784448837591840.6545168749883628
CAD加拿大元1.35060258253609880.7404102531199418
SGD新加坡元1.34384975946584650.7441308025366468
CHF瑞士法郎0.87991990017626651.1364670804691188
MYR馬來西亞令吉4.7951552642186960.20854382077301434
JPY日本圓150.298916004062250.006653407932582642
CNY中國元，人民幣7.1891354571036330.13909878398686915
NZD新西蘭元1.61980301283320930.6173590196322037
THB泰國銖35.914289525921430.027844070235003307
HUF匈牙利福林358.06911449055070.002792756927451752
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.82106598851349850.12785980855661644
MXN墨西哥披索17.0537703681616430.05863805940925178
ZAR南非蘭特18.917436639365750.05286128448920378
PHP菲律賓披索55.9469874843302650.017874063376157327
SEK瑞典克朗10.3730391971832030.0964037618089354
IDR印尼盾15639.3161660707960.0000639414146616897
BRL巴西雷亞爾4.928698324035240.20289332684928396
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉31.0069438840397850.03225084044850774
KES肯雅先令145.443850005800130.006875505564244354
KRW南韓圜1334.71567656601090.000749223237246171
EGP埃及鎊30.897093690990840.03236550369433569
IQD伊拉克第納爾1309.61925747819210.000763580708125508
NOK挪威克朗10.4806586326849160.09541385088923765
KWD科威特第納爾0.307770457926374753.2491747477570487
RUB俄羅斯盧布91.553167311507310.01092261501557369
DKK丹麥克朗6.8914774496480720.1451067651757414
PKR巴基斯坦盧比279.699485453602050.0035752657834827693
ILS以色列謝克爾3.67397060709800230.27218508446094525
PLN波蘭茲羅提4.0003339335244960.24997913089694226
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00049406879784212692024.009620456819
OMR阿曼里亞爾0.384982156760774852.597522982399916
COP哥倫比亞披索3929.21544470162050.00025450373339758127
CLP智利披索970.18447441725220.0010307318106699828
TWD台灣新台幣31.5395581775931680.03170621460101606
ARS阿根廷披索837.83725020561810.0011935492242133954
CZK捷克克朗23.416914340309680.042704174660561846
VND越南盾24427.785950240660.00004093698880598502
MAD摩洛哥迪拉姆10.0760908654713220.09924483744254362
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎606.43295069039740.0016489869141535659
LKR斯里蘭卡盧比311.43596271308390.0032109329676909162
UAH烏克蘭格里夫納38.5663749138244540.025929323205369278
NGN尼日利亞奈拉1606.27995873728420.0006225564818639161
TND突尼西亞第納爾3.1239116670723190.32011148411798224
UGX烏干達先令3888.9365347262620.0002571397067220046
RON羅馬尼亞新列伊4.6010491268448550.21734173498941634
BDT孟加拉塔卡109.711088967926490.009114848912787158
PEN秘魯索爾3.793566655958110.263604172719469
GEL格魯吉亞拉里2.64962557363067260.377411816202295
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）606.43295069039740.0016489869141535659
FJD斐濟元2.2599925086463170.4424793428182542
VEF委內瑞拉玻利瓦爾3624354.67481787462.759111868791512e-7
VES委內瑞拉玻利瓦爾36.2435467481787440.027591118687915125
BYN白俄羅斯盧布3.27080179105148750.3057354324361315
UZS烏兹別克索姆12521.2943445475030.00007986394796600703
BGN保加利亞列弗1.80816693464480150.5530462817563032
DZD阿爾及利亞第納爾134.470288024141440.007436587031184689
IRR伊朗里亞爾41983.454306148330.00002381890715108579
DOP多米尼加披索58.772050952079580.01701489030585917
ISK冰島克朗137.669613941547450.007263767009796263
CRC哥斯達尼加科朗513.89383404858810.001945927220262096
XAG白銀安士0.04384864886593302422.805719808094747
SYP敍利亞鎊13001.7985439312960.00007691243612344377
JMD牙買加元156.518103893348270.006389037275083539
LYD利比亞第納爾4.8467637612258230.2063232394365935
GHS加納塞地12.1711842638741210.08216127357205069
MUR毛里求斯盧比45.7445940113981350.021860506615291656
AOA安哥拉寬扎837.79149746533030.0011936144052851077
UYU烏拉圭披索39.0827716914303660.025586721635182
AFN阿富汗阿富汗尼73.725295203836850.013563865661509857
LBP黎巴嫩鎊89761.104218668620.000011140682912766784
XPF法屬波利尼西亞法郎110.322323810018690.009064348587526645
TTD千里達元6.7839949395432890.1474057703332134
TZS坦桑尼亞先令2544.6012142824230.00039298888736952827
ALL阿爾巴尼亞列克95.870502900295550.010430736981112855
XCD東加勒比海元2.7031888894137150.36993345301033936
GTQ危地馬拉格查爾7.8030272448523260.12815539003272122
NPR尼泊爾盧比132.735440286956870.007533782973395268
BOB玻利維亞玻利維亞諾6.9121738178428740.14467228781467134
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普20896.8065934959380.00004785420181432156
BND文萊元1.34384975946584650.7441308025366468
BWP博茨瓦納普拉13.6871233995172510.07306137095507376
HNL洪都拉斯倫皮拉24.7085818960296070.04047176823857661
PYG巴拉圭瓜拉尼7286.2106430345720.00013724555176784163
ETB埃塞俄比亞比爾56.666172040701070.017647212860641786
NAD納米比亞元18.917436639365750.05286128448920378
PGK巴布亞新幾內亞基那3.7662490339640820.2655161650177636
SDG蘇丹鎊600.68548541283350.001664764713455211
MOP澳門幣（帕塔卡）8.0556979681689040.1241357364627344
BMD百慕達元11
NIO尼加拉瓜科多巴36.7731219799530040.0271937748593974
BAM波斯尼亞可兌換馬克1.80816693464480150.5530462817563032
KZT哈薩克堅戈450.80091478298880.0022182741143757225
PAB巴拿馬巴波亞11
GYD圭亞那元208.997146682667620.0047847543178106515
YER也門里亞爾250.312500501309730.003995006234196312
MGA馬達加斯加阿里亞里4546.2191196424520.00021996300083279913
KYD開曼群島元0.82037973793680091.218947706479114
MZN莫桑比克梅蒂卡爾63.836357892748980.01566505410098886
RSD塞爾維亞第納爾108.343999033406590.009229860526854485
SCR塞舌爾盧比13.7778560488975120.07258023283528346
AMD亞美尼亞德拉姆404.39297887073590.0024728421418010074
AZN阿塞拜疆馬納特1.70162162120130530.5876747142493542
SBD所羅門群島元8.3205568363651850.1201842640662554
SLL塞拉利昂利昂22810.5364503507950.00004383938984410081
TOP汤加潘加2.3570907849889360.4242517964808445
BZD伯利茲元2.0222252882103540.494504744763126
GMD岡比亞達拉西67.583803370130940.014796444564141769
MWK馬拉威克瓦查1682.73599370677740.0005942702858558177
BIF布隆迪法郎2859.0622349634940.00034976503406291485
HTG海地古德132.722198759913170.007534534609458532
SOS索馬里先令571.2837464507120.001750443638932192
GNF幾內亞法郎8604.0948116905150.00011622373089628031
MNT蒙古圖格里克3402.6826086753870.0002938857704360751
MVR馬爾代夫羅非亞15.3969853420042360.06494777891824825
CDF剛果法郎2745.0346471373450.0003642941268675237
STN聖多美多布拉22.786284856291660.043886048397393046
TJS塔吉克斯坦索莫尼10.9540977968571160.09129003762289889
KPW北韓圜899.98090728780830.0011111346828607844
KGS吉爾吉斯索姆89.430093637700950.011181918293088212
LRD利比里亞元190.828485467556530.005240307795504742
LSL萊索托洛蒂18.917436639365750.05286128448920378
MMK緬甸元2098.448971776810.0004765424432280927
GIP直布羅陀鎊0.79228741513283911.262168224434481
XPT白金安士0.0011292985938030416885.5053973213463
MDL摩爾多瓦列伊17.904469025104910.05585197743635074
CUP古巴披索23.983167554312460.041695910172640564
KHR柬埔寨里爾4076.925304457750.00024528288485113777
MKD馬其頓第納爾56.9871626526008440.017547811707982287
VUV瓦努阿圖瓦圖120.142407368419160.008323455654866974
ANG荷蘭盾1.79185282970909340.558081547446254
MRU毛里塔尼亞烏吉亞39.811770426135560.02511819970064737
SZL斯威士蘭里蘭吉尼18.917436639365750.05286128448920378
CVE佛得角埃斯庫多101.94473337830090.009809236503558815
SRD蘇里南元35.698109637810710.028012687790639212
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010765347959784208928.9063425870398
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.7540121076795691.3262386503015784
RWF盧旺達法郎1273.25219049380870.000785390362935223
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆82.920781063224670.012059703094662474
DJF吉布提法郎178.07449459226150.005615627337815601
KMF科摩羅法郎454.82471301779810.002198649218871421
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.79228741513283911.262168224434481
SHP聖赫勒拿島鎊0.79228741513283911.262168224434481
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.740601939241990.36488334394034083
JEP澤西島鎊0.79228741513283911.262168224434481
TMT土庫曼馬納特3.50472519233415270.28532907578240063
GGP格恩西島鎊0.79228741513283911.262168224434481
IMP人島鎊0.79228741513283911.262168224434481
TVD圖瓦盧元1.52784448837591840.6545168749883628
ZMW贊比亞克瓦查22.915006306583630.04363952541059059
ADACardano1.6971775253180710.589213553138814
BCHBitcoin Cash0.0038371002951489708260.61346409533354
BTCBitcoin0.0000194630063042095651379.52402469884
CLFCLF0.0261885144103467438.18467837965307
CNHChinese Yuan Renminbi Offshore7.2007846910177180.1388737537517825
DOGEDogecoin11.8557820320558240.08434702976962519
DOTPolkadot0.135004309814768247.407170936780043
ETHEthereum0.00034089955487438952933.4153879094024
LINKChainlink0.05430513092253480618.41446623941447
LTCLitecoin0.01461106547104912668.44127842568598
LUNATerra1.83685674729053880.544408267805888
MXVMXV2.1048038747262910.47510364837675917
SLE塞拉利昂利昂22.8105364503507960.04383938984410081
UNIUniswap0.13799399634903887.246692076882992
VEDVED36.2435467481787440.027591118687915125
XBTXBT0.0000194630063042095651379.52402469884
XLMStellar Lumen8.8479623705358290.11302037216275372
XRPRipple1.84147751514303320.543042199416878
ZWL津巴布韋元13128.387703484730.00007617081568474438

即時貨幣匯率

貨幣匯率變更
EUR / USD1.03988▼
GBP / EUR1.20617▲
USD / JPY157.434▲
GBP / USD1.25427▲
USD / CHF0.899943▼
USD / CAD1.43572▲
EUR / JPY163.712▲
AUD / USD0.624476▲

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%