Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — 日本圓

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 31, 2024, 16:00 UTC

USD美元0.006608059156086096151.33036438982072
EUR歐元0.006112494209017271163.599336998108
GBP英國鎊0.005233954241393513191.06013424636959
INR印度盧比0.55075918050982751.8156755899635093
AUD澳洲元0.01013027341063995698.7140188091752
CAD加拿大元0.008948646558771135111.74874249780675
SGD新加坡元0.008914975631188947112.17080577332267
CHF瑞士法郎0.005960109599814438167.78214951468914
MYR馬來西亞令吉0.03121542200694773732.035447086937545
JPY日本圓11
CNY中國元,人民幣0.0477118789863199420.959141019927603
NZD新西蘭元0.01105203549646743890.48107023539961
THB泰國銖0.2403266928044454.161002626594229
HUF匈牙利福林2.4089814175868940.4151132062287604
AED阿聯酋迪拉姆0.02426809725072618541.20636198497501
HKD香港元0.0517137019802206519.337234847013622
MXN墨西哥披索0.109331575008823039.146488559405645
ZAR南非蘭特0.124715625253207668.018241483131884
PHP菲律賓披索0.37120533791851552.693926778120613
SEK瑞典克朗0.0705214048709883314.180091871813914
IDR印尼盾104.885243524363090.009534229662800152
BRL巴西雷亞爾0.03314391732550884430.171448660667558
SAR沙地阿拉伯利雅0.02478022183532285840.354763837285525
TRY土耳其里拉0.213782079162579774.677660559375077
KES肯雅先令0.86651590015443241.1540469134170277
KRW南韓圜8.8926661896819220.11245221384339049
EGP埃及鎊0.31225196668244253.202541878677713
IQD伊拉克第納爾8.658523606503250.11549313086689737
NOK挪威克朗0.0714843786446345613.989070325017893
KWD科威特第納爾0.002032751664991177491.94400733861426
RUB俄羅斯盧布0.6116602769340831.634894463005593
DKK丹麥克朗0.0456704735223145821.895984930206613
PKR巴基斯坦盧比1.83596062103005230.5446739916670748
ILS以色列謝克爾0.0243479427021951741.07123185852748
PLN波蘭茲羅提0.02625052995892261338.09446900938081
QAR卡塔爾利雅0.0240533353281533941.574275931269426
XAU黃金安士0.000002959572089664718337886.68419064843
OMR阿曼里亞爾0.0025440501969522526393.07400506404724
COP哥倫比亞披索25.4928402094253420.0392267001944442
CLP智利披索6.473055464344150.15448654897340972
TWD台灣新台幣0.211380836746848134.730797812091218
ARS阿根廷披索5.6663039034116640.17648188608413734
CZK捷克克朗0.154572885044524326.469439964919801
VND越南盾163.979432568841450.006098325773753257
MAD摩洛哥迪拉姆0.066575810275414115.020470586285779
JOD約旦第納爾0.004685113941665041213.44198080369637
BHD巴林第納爾0.002484630242688372402.47437337718276
XOF非洲財政共同體法郎4.0095333638643420.24940558146053476
LKR斯里蘭卡盧比1.98532538742650130.5036957701408635
UAH烏克蘭格里夫納0.26000474031113813.8460837244864714
NGN尼日利亞奈拉8.6168733190924750.11605137536190673
TND突尼西亞第納爾0.02062701961387470448.48010128071789
UGX烏干達先令25.6723226365296140.038952455302080136
RON羅馬尼亞新列伊0.03042095603022273732.87207670286614
BDT孟加拉塔卡0.7273917201072991.3747750659747515
PEN秘魯索爾0.02458073030722355440.6822737771192
GEL格魯吉亞拉里0.01781070251906063656.1460166397042
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)4.0095333638643420.24940558146053476
FJD斐濟元0.0149133524673796267.0540042681434
VEF委內瑞拉玻利瓦爾23923.9147501473740.00004179917920807003
VES委內瑞拉玻利瓦爾0.239239147501473744.179917920807003
BYN白俄羅斯盧布0.0216407041049975446.20921736872081
UZS烏兹別克索姆83.624988616029360.011958148115171385
BGN保加利亞列弗0.01195499954882224983.64701277621674
DZD阿爾及利亞第納爾0.89465382593948131.117750766839782
IRR伊朗里亞爾277.555614813036640.003602881536637646
DOP多米尼加披索0.39073318308836432.5592912076112304
ISK冰島克朗0.92048111112466951.0863883983215823
CRC哥斯達尼加科朗3.33202269657107350.3001180037066022
XAG白銀安士0.00026466939940215153778.29851980943
SYP敍利亞鎊85.916908652350660.011639152475170444
JMD牙買加元1.01707710254174930.9832096283565205
LYD利比亞第納爾0.03196626812802720631.28297604196173
GHS加納塞地0.0871120594228641711.479466868596745
MUR毛里求斯盧比0.30648189017481333.2628355281599606
AOA安哥拉寬扎5.50209278489350950.18174902516104233
UYU烏拉圭披索0.248438375828299034.025143042680012
AFN阿富汗阿富汗尼0.470198076636952962.1267632720924867
LBP黎巴嫩鎊591.751699369430.0016898979775902614
XPF法屬波利尼西亞法郎0.72941458341227921.3709624440491626
TTD千里達元0.04477951102936942522.33164179359021
TZS坦桑尼亞先令17.0317032371375770.058714033827192515
ALL阿爾巴尼亞列克0.62975531425475781.5879183190115413
XCD東加勒比海元0.01784176003652846656.04828211749526
GTQ危地馬拉格查爾0.05149599841710198619.4189845956632
NPR尼泊爾盧比0.88162775820110641.134265556747468
BOB玻利維亞玻利維亞諾0.0457614704618063221.852444641931367
ZWD津巴布韋元2.3914566085875580.41815519311915095
BBD巴巴多斯元0.01321611831217219275.66518219491036
CUC古巴可兌換披索0.006608059156086096151.33036438982072
LAK寮國基普140.003513840336720.007142677869788493
BND文萊元0.008914975631188947112.17080577332267
BWP博茨瓦納普拉0.0910188697882673410.986732776689603
HNL洪都拉斯倫皮拉0.163118126449948536.130526519422976
PYG巴拉圭瓜拉尼48.987444255145630.0204133939870717
ETB埃塞俄比亞比爾0.3759941480461672.6596158615671155
NAD納米比亞元0.124715625253207668.018241483131884
PGK巴布亞新幾內亞基那0.0252890433162087539.54281652715033
SDG蘇丹鎊3.9579798080327010.25265414390707724
MOP澳門幣(帕塔卡)0.0532651130396272718.77401441457633
BMD百慕達元0.006608059156086096151.33036438982072
NIO尼加拉瓜科多巴0.24201677826060344.131944930376691
BAM波斯尼亞可兌換馬克0.01195499954882224983.64701277621674
KZT哈薩克堅戈2.9464050831183440.3393966449927667
PAB巴拿馬巴波亞0.006608059156086096151.33036438982072
GYD圭亞那元1.38279516040477080.7231729099393729
YER也門里亞爾1.653570907278320.6047518105201433
MGA馬達加斯加阿里亞里28.8615575942410240.034648164664527255
KYD開曼群島元0.005418644222756345184.548008485289
MZN莫桑比克梅蒂卡爾0.421463665184332042.372683774679932
RSD塞爾維亞第納爾0.71724091686896771.3942316681616331
SCR塞舌爾盧比0.0955872214391136910.461649422846454
AMD亞美尼亞德拉姆2.59286182998945460.38567423394252637
AZN阿塞拜疆馬納特0.01123371342960407789.01775946720444
SBD所羅門群島元0.0560006071173703117.856949263141455
SLL塞拉利昂利昂149.937303711426150.006669454333556845
TOP汤加潘加0.01553019489686157364.39069223800182
BZD伯利茲元0.01331727470898069675.09043868605005
GMD岡比亞達拉西0.448678208833616872.2287688154046936
MWK馬拉威克瓦查11.4534148389921120.08731020521456978
BIF布隆迪法郎18.9244589047628370.05284166934613511
HTG海地古德0.89192578451024531.1211695158573065
SOS索馬里先令3.77618478214854170.2648175493761268
GNF幾內亞法郎56.472819416911470.01770763369573395
MNT蒙古圖格里克22.3270003957230470.04478881991651505
MVR馬爾代夫羅非亞0.102160594653205039.788509976812549
CDF剛果法郎18.3974981417807480.054355216795972834
STN聖多美多布拉0.149999480712289386.666689746200372
TJS塔吉克斯坦索莫尼0.0722824896517676513.834609250700392
KPW北韓圜5.9472532404767330.16814484932204432
KGS吉爾吉斯索姆0.59122830405021361.6913939896813008
LRD利比里亞元1.27402726935530030.7849125556833905
LSL萊索托洛蒂0.124715625253207668.018241483131884
MMK緬甸元13.8489816676933180.07220747517723877
GIP直布羅陀鎊0.005233954241393513191.06013424636959
XPT白金安士0.000007364458161492844135787.3149757009
MDL摩爾多瓦列伊0.116024294961393058.618884521838714
CUP古巴披索0.157916003969840576.33248040009285
KHR柬埔寨里爾26.6479735793297760.037526305594046266
MKD馬其頓第納爾0.376262905780258342.6577161464436543
VUV瓦努阿圖瓦圖0.79165779696749241.2631720471023955
ANG荷蘭盾0.01181081589658115784.66815576131934
MRU毛里塔尼亞烏吉亞0.26346058645603283.7956341532963354
SZL斯威士蘭里蘭吉尼0.124715625253207668.018241483131884
CVE佛得角埃斯庫多0.67402473642833441.483625074799202
SRD蘇里南元0.231480305138841244.320021953488452
SVC薩爾瓦多科朗0.0578205176157533417.294898787408084
XPD鈀安士0.000006883394953791967145277.1498240289
BSD巴哈馬元0.006608059156086096151.33036438982072
XDR國際貨幣基金組織特別提款權0.004990792951781683200.36896133769807
RWF盧旺達法郎8.4956735012734890.11770697165446642
AWG阿魯巴弗羅林或荷蘭盾0.0118284258893941184.54210301107302
BTN不丹努扎姆0.55075918050982751.8156755899635093
DJF吉布提法郎1.17919063067339810.8480393025417204
KMF科摩羅法郎3.0071500228982570.33254077528071296
ERN厄立特里亞納克法0.0991208873412914310.088690959321381
FKP褔克蘭群島鎊0.005233954241393513191.06013424636959
SHP聖赫勒拿島鎊0.005233954241393513191.06013424636959
SPL塞波加鲁基尼0.0011013431882756432907.9821899708531
WST薩摩亞塔拉0.01773015617925871256.401082420798474
JEP澤西島鎊0.005233954241393513191.06013424636959
TMT土庫曼馬納特0.02313006144354232543.233780525870145
GGP格恩西島鎊0.005233954241393513191.06013424636959
IMP人島鎊0.005233954241393513191.06013424636959
TVD圖瓦盧元0.01013027341063995698.7140188091752
ZMW贊比亞克瓦查0.165938728827223136.026320721314002
ADACardano0.0102199619880045197.84772205353909
BCHBitcoin Cash0.00001105544896185810690453.13342317022
BTCBitcoin9.380906994872325e-810659950.051168906
CLFCLF0.00017453277417806545729.582909051565
CNHChinese Yuan Renminbi Offshore0.04797104626687518520.845907642638114
DOGEDogecoin0.03088157209509897332.38177113912876
DOTPolkadot0.00069048818239342031448.2507094237692
ETHEthereum0.00000182513999142804547903.1771242776
LINKChainlink0.00034617856874647962888.682576801396
LTCLitecoin0.00006409964290433115600.710935199815
LUNATerra0.01193789661856228383.76685038845922
MXVMXV0.01349058969474939474.12574413920579
SLE塞拉利昂利昂0.149937303711426136.669454333556845
UNIUniswap0.00050999808795726161960.7916649362048
VEDVED0.239239147501473744.179917920807003
XBTXBT9.380906994872325e-810659950.051168906
XLMStellar Lumen0.0472233484280354921.175965561271415
XRPRipple0.01052998507417254994.96689624496742
ZWL津巴布韋元145.55003561286220.0068704895590670015

即時貨幣匯率

貨幣匯率變更
EUR / USD1.05270
GBP / EUR1.20013
USD / JPY154.263
GBP / USD1.26338
USD / CHF0.883962
USD / CAD1.39618
EUR / JPY162.393
AUD / USD0.652290

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%