Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-20 17:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per GGP GGP per unità
USDDollaro statunitense1,40152000840,7135110409
EUREuro1,13455594150,8814021093
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana90,92464385560,0109981184
AUDDollaro australiano1,77338624560,5638929491
CADDollaro canadese1,76830398900,5655136256
SGDDollaro di Singapore1,84733231280,5413211219
CHFFranco svizzero1,31105935280,7627419749
MYRRinggit malese5,46711645450,1829117796
JPYYen giapponese150,29367599780,0066536399
CNYRenminbi cinese (yuan)8,89068737110,1124772426
NZDDollaro neozelandese1,90526720230,5248607643
THBBaht tailandese44,15588754820,0226470366
HUFFiorino ungherese353,94147639320,0028253258
AEDDirham degli Emirati Arabi Uniti5,14708223070,1942848307
HKDDollaro di Hong Kong10,96594255500,0911914316
MXNPeso messicano26,11732871910,0382887550
ZARRand sudafricano16,44810826670,0607972652
PHPPiso filippino73,22332557170,0136568504
SEKCorona svedese11,32207322330,0883230465
IDRRupia indonesiana19024,16922646810,0000525647
SARRial saudita5,25570003130,1902696109
BRLReal brasiliano4,54340041480,2200994649
TRYLira turca5,31823117880,1880324428
KESScellino keniota141,97625937870,0070434311
KRWWon sudcoreano1503,01323994620,0006653301
EGPSterlina egiziana24,83781484280,0402611907
IQDDinaro iracheno1660,66978945410,0006021667
NOKCorona norvegese10,97872035470,0910852966
KWDDinaro kuwaitiano0,42117236142,3743248408
RUBRublo russo79,10904456710,0126407796
DKKCorona danese8,44922209750,1183540909
PKRRupia pakistana155,13972956240,0064458021
ILSSiclo israeliano4,89493611060,2042927584
PLNZloty polacco4,70694956600,2124518196
QARRial del Qatar5,10153283040,1960195167
XAUOncia d'oro0,0010521736950,4134812767
OMRRial dell'Oman0,53888444321,8556854120
COPPeso colombiano4008,16789387400,0002494905
CLPPeso cileno833,32020091580,0012000189
TWDNuovo dollaro taiwanese40,89771005010,0244512468
ARSPeso argentino27,86876916120,0358824602
CZKCorona ceca28,74233916900,0347918795
VNDDong vietnamita31820,78654810480,0000314260
MADDirham marocchino12,87507555680,0776694471
JODDinaro giordano0,99367768591,0063625401
BHDDinaro del Bahrain0,52697152311,8976357471
XOFFranco CFA744,21991177870,0013436889
LKRRupia singalese217,93542403880,0045885152
UAHGrivnia ucraina38,06646259730,0262698431
NGNNaira nigeriana505,94880237750,0019764846
TNDDinaro tunisino3,35537338410,2980294249
UGXScellino ugandese5093,21581138450,0001963396
RONLeu rumeno5,28963924530,1890488091
BDTTaka bengalese116,48068644230,0085851142
PENsol peruviano4,57908308050,2183843321
GELLari georgiano3,45408735960,2895120754
XAFFranco CFA BEAC della Repubblica Centrafricana744,21991177870,0013436889
FJDDollaro delle Figi2,81447085400,3553065752
VEFBolívar venezuelano13,99768108340,0714404046
BYNRublo bielorusso2,74697872600,3640363103
HRKKuna croata8,44233508300,1184506407
UZSSom uzbeco11489,66102845320,0000870348
BGNLev bulgaro2,21899854720,4506537425
DZDDinaro algerino160,59303158750,0062269202
IRRRial iraniano52102,76801057840,0000191928
DOPPeso dominicano68,63835353650,0145691140
ISKCorona islandese140,82630414300,0071009461
XAGOncia d'argento0,084704321511,8057730978
CRCColón costaricano798,95748599170,0012516311
SYPLira siriana722,10901102400,0013848325
LYDDinaro libico1,86371255650,5365634290
JMDDollaro giamaicano175,10894724840,0057107305
MURRupia mauriziana46,28207768520,0216066359
GHSCedi ghanese6,30251623610,1586667868
AOAKwanza angolano294,12721192050,0033998894
UYUPeso uruguaiano39,92793514980,0250451218
AFNAfghani afgano96,80457129380,0103300907
LBPLira libanese2112,79141258770,0004733075
XPFFranco CFP135,38853718230,0073861497
TTDDollaro di Trinidad9,32816795760,1072021864
TZSScellino tanzaniano3152,42985603350,0003172156
ALLLek albanese149,83868348000,0066738440
XCDDollaro dei Caraibi Orientali3,78370075690,2642915136
GTQQuetzal guatemalteco10,28324365230,0972455807
NPRRupia nepalese146,16136499800,0068417533
BOBBolíviano della Bolivia9,71247017950,1029604191
ZWDDollaro zimbabwiano507,21009102190,0019715696
BBDDollaro di Barbados2,80304001670,3567555204
CUCPeso cubano convertibile1,40152000840,7135110409
LAKKip laotiano11602,50508363280,0000861883
BNDDollaro del Brunei1,84733231280,5413211219
BWPPula del Botswana13,33022088490,0750175116
HNLLempira honduregna33,00847398280,0302952509
PYGGuaraní paraguaiano7843,29854249440,0001274974
ETBBirr etiope38,63990398540,0258799815
NADDollaro namibiano16,44810826670,0607972652
PGKKina papuana4,54320607860,2201088797
SDGSterlina sudanese25,36253313190,0394282383
MOPPataca di Macao11,29492083170,0885353704
NIOCórdoba nicaraguense43,44945794600,0230152468
BMDDollaro delle Bermuda1,40152000840,7135110409
KZTTenge kazako448,69333484380,0022286937
PABBalboa panamense1,40152000840,7135110409
BAMMarco bosniaco convertibile2,21899854720,4506537425
GYDDollaro della Guyana291,49196837410,0034306263
YERRial yemenita350,29311341310,0028547521
MGAAriary malgascio4400,80780951490,0002272310
KYDDollaro delle Cayman1,14984159710,8696850093
MZNMetical mozambicano85,46803893230,0117002802
RSDDinaro serbo134,00633499570,0074623338
SCRRupia delle Seychelles19,28784728940,0518461177
AMDDram armeno673,54246666750,0014846874
SBDDollaro delle Salomone10,88560616950,0918644295
AZNManat azero2,38163567150,4198795021
SLLLeone sierraleonese10763,99614407480,0000929023
TOPPa'anga tongano3,13050763810,3194370101
BZDDollaro del Belize2,82452044480,3540424010
MWKKwacha malawiano1014,01679614700,0009861770
GMDDalasi gambese66,28084489980,0150873152
BIFFranco del Burundi2468,16024547840,0004051601
SOSScellino somalo815,68474514350,0012259638
HTGGourde haitiano89,54577219690,0111674731
GNFFranco guineano12684,09039060970,0000788389
MVRRufiyaa delle Maldive21,96101402440,0455352380
MNTTugrik mongolo3357,43916763290,0002978461
CDFFranco congolese2201,23895560180,0004542896
STDDobra di São Tomé27816,18928153300,0000359503
TJSSomoni tagico12,36799277920,0808538635
KPWWon nordcoreano1261,39489930140,0007927731
MMKKyat birmano1848,70557852920,0005409190
LSLLoti lesothiano16,44810826670,0607972652
LRDDollaro liberiano180,21244991770,0055490062
KGSSom kirghizo95,46033012470,0104755556
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0013970106715,8141730016
MDLLeu moldavo23,24404886470,0430217647
CUPPeso cubano37,14028022130,0269249449
KHRRiel cambogiano5627,21971977770,0001777077
MKDDinaro macedone69,68627494560,0143500280
VUVVatu di Vanuatu146,40385933780,0068304210
MROOuguiya mauritana494,04296880290,0020241154
ANGFiorino delle Antille olandesi2,49868979830,4002097422
SZLLilangeni dello Swaziland16,44810826670,0607972652
CVEEscudo capoverdiano125,10748367930,0079931270
SRDDollaro surinamese10,40679452670,0960910679
XPDOncia di palladio0,0013519394739,6781158290
SVCColón salvadoregno12,26330007310,0815441190
BSDDollaro delle Bahamas1,40152000840,7135110409
XDRDiritti speciali di prelievo FMI0,96522739461,0360252989
RWFFranco ruandese1190,14170232640,0008402361
AWGFiorino arubano o delle Antille olandesi2,50872081490,3986095201
DJFFranco gibutiano248,53426360610,0040235901
BTNNgultrum del Bhutan90,92464385560,0109981184
KMFFranco delle Comore558,16493383400,0017915851
WSTTala samoano3,51688008390,2843429335
SPLLuigino di Seborga0,23358666714,2810662625
ERNNacfa eritreo21,02280012530,0475674027
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,90532002950,2038602974
TVDDollaro di Tuvalu1,77338624560,5638929491
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,86318641870,0721334886
AD