Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 13:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1,39672545370,7159603180
EUREuro1,13615016680,8801653419
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie90,63868209400,0110328171
AUDAustralisk dollar1,78054744790,5616250222
CADKanadensisk dollar1,76385887580,5669387805
SGDSingaporiansk dollar1,84295154990,5426078619
CHFSchweiziska franc1,30754378690,7647927435
MYRMalaysisk ringgit5,47446594170,1826662200
JPYJapansk yen149,24415680420,0067004298
CNYKinesisk yuan renminbi8,84364205130,1130755852
NZDNyzeeländsk dollar1,91518160130,5221436961
THBThailändsk baht43,86415083060,0227976601
HUFUngersk forint355,35543146090,0028140839
AEDEmiratisk dirham5,12947422880,1949517544
HKDHongkong-dollar10,92566368630,0915276205
MXNMexikansk peso25,89670586880,0386149499
ZARSydafrikansk rand16,12688949380,0620082379
PHPFilippinsk piso72,38527715740,0138149640
SEKSvensk krona11,41154116210,0876305826
IDRIndonesiska rupier19093,93534230900,0000523727
SARSaudiarabisk riyal5,23772045140,1909227515
BRLBrasiliansk real4,52287674290,2210982206
TRYTurkisk lira5,29435740080,1888803351
KESKenyansk shilling142,18665794380,0070330087
KRWSydkoreansk won1502,87715616180,0006653904
EGPEgyptiskt pund24,68362981300,0405126802
IQDIrakisk dinar1655,11966238020,0006041859
NOKNorsk krona10,96037537520,0912377511
KWDKuwaitisk dinar0,41971596342,3825636556
RUBRysk rubel78,75420029190,0126977354
DKKDansk krona8,45835551520,1182262909
PKRPakistansk rupie154,33815897940,0064792790
ILSIsraelisk shekel4,87079820130,2053051592
PLNPolsk zloty4,74223348280,2108711019
QARQatarisk riyal5,08408065150,1966923951
XAUUns av guld0,0010510867951,3962620280
OMROmansk rial0,53704093701,8620554434
COPColombiansk peso3972,28716832850,0002517441
CLPChilensk peso824,76638041800,0012124646
TWDTaiwanesisk dollar40,90729497870,0244455176
ARSArgentinsk peso27,86676832440,0358850366
CZKTjeckisk krona28,80745978010,0347132308
VNDVietnamesisk dong31766,86491042510,0000314793
MADMarockansk dirham12,86384121670,0777372779
JODJordansk dinar0,99027834671,0098170917
BHDBahrainsk dinar0,52516877061,9041497819
XOFCFA-franc745,26565494720,0013418034
LKRLankesisk rupie216,73688726750,0046138893
UAHUkrainsk hryvnia37,80237515100,0264533643
NGNNigeriansk naira502,82112526720,0019887788
TNDTunisisk dinar3,35353787010,2981925473
UGXUgandisk shilling5100,84135703410,0001960461
RONRumänsk leu5,28632836440,1891672123
BDTBangladeshisk taka115,92123239220,0086265473
PENPeruansk Sol4,53698339700,2204107691
GELGeorgiska lari3,44558184300,2902267442
XAFCentralafrikansk CFA-franc BEAC745,26565494720,0013418034
FJDFiji-dollar2,82033775550,3545674620
VEFVenezuelansk bolivar13,94979546900,0716856388
BYNVitrysk rubel2,72361481200,3671591135
HRKKroatisk kuna8,43803723230,1185109727
UZSUzbekistansk som11449,65690682340,0000873389
BGNBulgarisk lev2,22211658060,4500213934
DZDAlgerisk dinar160,39715407340,0062345246
IRRIransk rial52007,07227008220,0000192282
DOPDominikansk peso68,48144729090,0146024951
ISKIsländsk krona140,44074863320,0071204405
XAGUns av silver0,084500182211,8342940131
CRCCostaricansk colón797,27883371880,0012542663
SYPSyriskt pund719,63478646340,0013895937
LYDLibysk dinar1,86462853360,5362998484
JMDJamaicansk dollar175,59632574570,0056948800
MURMauritisk rupie46,65063245730,0214359366
GHSGhana cedi6,24126787610,1602238551
AOAAngolansk kwanza297,56116976090,0033606535
UYUUruguayansk peso39,80667543060,0251214147
AFNAfghansk afghani96,26231401250,0103882813
LBPLibanesiskt pund2105,56362147430,0004749322
XPFCFP-franc135,57877885100,0073757856
TTDTrinidad-dollar9,42189072870,1061358096
TZSTanzanisk shilling3141,93390857750,0003182753
ALLAlbansk lek150,07814573880,0066631953
XCDÖstkaribisk dollar3,77075001830,2651992296
GTQGuatemalansk quetzal10,24847314960,0975755106
NPRNepalesisk rupie145,70168146610,0068633388
BOBBoliviansk bolíviano9,68629160730,1032386842
ZWDZimbabwisk dollar505,47494169920,0019783374
BBDBarbadisk dollar2,79345090740,3579801590
CUCKubansk konvertibel peso1,39672545370,7159603180
LAKLaotisk kip11591,74924109290,0000862683
BNDBruneisk dollar1,84295154990,5426078619
BWPBotswana pula13,27685330380,0753190517
HNLHonduransk lempira32,95154558240,0303475901
PYGParaguayansk guarani7804,90183535590,0001281246
ETBEtiopisk birr38,47978518400,0259876711
NADNamibisk dollar16,12688949380,0620082379
PGKPapua Nya Guineansk kina4,46259913720,2240846577
SDGSudanesiskt pund25,17052780350,0397290040
MOPMacao pataca11,25343359690,0888617675
NIONicaraguansk cordoba43,64767042830,0229107302
BMDBermudisk dollar1,39672545370,7159603180
KZTKazakstansk tenge446,79153540150,0022381803
PABPanamansk balboa1,39672545370,7159603180
BAMBosnisk konvertibilna marka2,22211658060,4500213934
GYDGuyansk dollar288,18634765640,0034699770
YERJemenitisk rial349,04168235860,0028649873
MGAMadagaskisk ariary4385,72407210830,0002280125
KYDCaymansk dollar1,14583763330,8727239977
MZNMocambique metical85,60530371530,0116815192
RSDSerbisk dinar133,91140556880,0074676238
SCRSeychellisk rupie19,21894256310,0520319990
AMDArmenisk dram671,30816163840,0014896288
SBDSalomon-dollar10,84836686340,0921797735
AZNAzerbajdzjansk manat2,37457286690,4211283696
SLLSierra Leonsk leone10726,85148452630,0000932240
TOPTongansk pa'anga3,09346742090,3232618495
BZDBelizisk dollar2,81482085620,3552623954
MWKMalawisk kwacha1010,46123008540,0009896471
GMDGambisk dalasi65,85560727360,0151847358
BIFBurundisk franc2459,60556220240,0004065693
SOSSomalisk shilling812,89430937400,0012301722
HTGHaitisk gourde89,86531057730,0111277644
GNFGuinesisk franc12626,39810157770,0000791992
MVRMaldivisk rufiyaa21,56544175160,0463704853
MNTMongolisk tögrög3344,45909891920,0002990020
CDFKongolesisk franc2193,55732505860,0004558805
STDSão Tomé och Príncipe-dobra27871,45432012060,0000358790
TJSTadzjikistan-somoni12,32442617970,0811396803
KPWNordkoreansk won1257,06567420960,0007955034
MMKBurmesisk kyat1868,81956593510,0005350971
LSLLesotho loti16,12688949380,0620082379
LRDLiberiansk dollar181,85364981080,0054989273
KGSKirgizistansk som94,88654028780,0105389025
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014005026714,0293683791
MDLMoldavisk leu23,24849581620,0430135355
CUPKubansk peso37,01322452340,0270173705
KHRKambodjansk riel5574,33128577410,0001793937
MKDMakedonisk denar69,90611322060,0143049006
VUVVanuatu-vatu150,07814573880,0066631953
MROMauretansk ouguiya492,34572243460,0020310931
ANGNederländska gulden2,48966316150,4016607610
SZLSwaziland-lilangeni16,12688949380,0620082379
CVEKapverdisk escudo125,28327889030,0079819111
SRDSurinamesisk dollar10,37068676050,0964256296
XPDUns av palladium0,0013330334750,1687637980
SVCSalvadoransk colón12,22134772000,0818240363
BSDBahamansk dollar1,39672545370,7159603180
XDRSärskilda dragningsrätter0,96286056931,0385719718
RWFRwandisk franc1186,69983777160,0008426731
AWGArubansk eller nederländsk gulden2,50013856210,3999778313
DJFDjiboutisk franc247,68133403740,0040374460
BTNBhutanesisk ngultrum90,63868209400,0110328171
KMFKomoransk franc558,94924121050,0017890712
WSTSamoansk tala3,48919677010,2865989126
SPLSeborga luigino0,23278757474,2957619252
ERNEritreansk nakfa20,95088180570,0477306879
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,90250632900,2039772991
TVDTuvaluansk dollar1,78054744790,5616250222
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,71624711850,0729062397
AD