Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Sterlina sudanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.001707915893979063585.5089255421256
EUREuro0.0015930588050233959627.7232182808932
GBPSterlina britannica0.0013671606282704039731.442947757427
INRRupia indiana0.142254262992954747.029666309891365
AUDDollaro australiano0.0026256185526464344380.8626348225914
CADDollaro canadese0.0023387167777529153427.58490874676136
SGDDollaro di Singapore0.0023235774211097624430.3708544053551
CHFFranco svizzero0.0015600695651738765640.9970570053046
MYRRinggit malese0.008160094578771251122.54759921552038
JPYYen giapponese0.26563359800343773.7645840267053057
CNYRenminbi cinese (yuan)0.0123627038599173180.88845379870554
NZDDollaro neozelandese0.002875318729165356347.78753042459357
THBBaht tailandese0.0632446439347531315.811615621263652
HUFFiorino ungherese0.62594933427502851.5975733901182194
AEDDirham degli Emirati Arabi Uniti0.006272321120638109159.4306128092922
HKDDollaro di Hong Kong0.01337018990539397474.79325328031183
MXNPeso messicano0.0293620156614554434.05760733629522
ZARRand sudafricano0.03251878860532233430.751453018035562
PHPPeso filippino0.098573317606739310.144733121284654
SEKCorona svedese0.01862627055610012553.687612718183075
IDRRupia indonesiana27.6505579973549980.03616563543114241
BRLReal brasiliano0.00882131781987583113.36174712431753
SARRial saudita0.006404684602421486156.13571347790014
TRYLira turca0.0555032249438501218.01697110414126
KESScellino keniota0.230558544464766344.337293169166492
KRWWon sudcoreano2.34661517784302380.42614571381030025
EGPSterlina egiziana0.0818123660947770712.223091052537598
IQDDinaro iracheno2.23636382045048830.44715443473708233
NOKCorona norvegese0.01875737024542211253.312377317073974
KWDDinaro kuwaitiano0.00052568332046436891902.285960141626
RUBRublo russo0.156688786239914226.382077645740703
DKKCorona danese0.01188096149672371884.16827209445624
PKRRupia pakistana0.47553282136123152.1029042688104274
ILSSiclo israeliano0.006498689413946711153.87717989013592
PLNZloty polacco0.006884659423580814145.25046752129464
QARRial del Qatar0.00621681385408379160.85410042366087
XAUOncia d'oro7.328621636173825e-71364513.0689569705
OMRRial dell'Oman0.00065760634500397251520.6665927074644
COPPeso colombiano6.7692921845028470.1477259324526324
CLPPeso cileno1.61735983571178690.6182915996302752
TWDNuovo dollaro taiwanese0.05566957386442985417.963133729661102
ARSPeso argentino1.49227579042480190.6701174182523815
CZKCorona ceca0.0400772581123891424.951806762720345
VNDDong vietnamita43.332486156736190.023077374244878088
MADDirham marocchino0.01729831022365549857.80911470951057
JODDinaro giordano0.0012109123688311557825.8235903273986
BHDDinaro del Bahrain0.00064217637613612771557.2045892077808
XOFFranco CFA1.04497807456673190.9569578772402659
LKRRupia singalese0.50731401832070271.9711657156846822
UAHGrivnia ucraina0.067618535125397414.788844480962467
NGNNaira nigeriana2.11069786597236630.4737769512735615
TNDDinaro tunisino0.005367654362656056186.30111636047553
UGXScellino ugandese6.5000259721604390.15384553912291923
RONLeu rumeno0.007928031631325749126.13471369724807
BDTTaka bengalese0.187439098768384025.335066197878419
PENsol peruviano0.0063827911322248574156.67127112326935
GELLari georgiano0.004577137497548711218.4771596954539
XAFFranco CFA BEAC della Repubblica Centrafricana1.04497807456673190.9569578772402659
FJDDollaro delle Figi0.003914028002429213255.4912737924607
VEFBolívar venezuelano6210.1180593990370.0001610275344905072
VESBolívar venezuelano0.0621011805939903716.10275344905072
BYNRublo bielorusso0.0055849941077085179.05121844619023
UZSSom uzbeco21.645309747354480.046199385071041606
BGNLev bulgaro0.0031157522026289083320.94978514538235
DZDDinaro algerino0.22998923160914054.348029657751406
IRRRial iraniano71.555024385095620.013975259020501327
DOPPeso dominicano0.100305179692180099.969574882063256
ISKCorona islandese0.239126276346126744.18189090417038
CRCColón costaricano0.85788402436654791.1656587272835497
XAGOncia d'argento0.0000625559005288844515985.702252631816
SYPLira siriana22.2061028765007360.045032665369583356
JMDDollaro giamaicano0.26561666205366833.764824059862436
LYDDinaro libico0.008318017015036944120.220961100734
GHSCedi ghanese0.0230546103254882443.37527227230731
MURRupia mauriziana0.0792465797330353212.618841133191928
AOAKwanza angolano1.44128021666549120.693827604401297
UYUPeso uruguaiano0.0655022064938093615.266661285593646
AFNAfghani afgano0.123184980397407918.117872785902088
LBPLira libanese156.39519308404490.006394058412413047
XPFFranco CFP0.190102482698993465.260320569213137
TTDDollaro di Trinidad0.01157564628959578286.38826506808543
TZSScellino tanzaniano4.4243799067325640.2260203737202367
ALLLek albanese0.160694139379223786.223002306512807
XCDDollaro dei Caraibi Orientali0.004613484905342095216.75588422150673
GTQQuetzal guatemalteco0.01326156086562437175.405905091619
NPRRupia nepalese0.22771351148597234.391482936055827
BOBBolíviano della Bolivia0.0117977711760032784.76177280281595
ZWDDollaro zimbabwiano0.61809476203102291.6178748978782138
BBDDollaro di Barbados0.003415831787958126292.7544627710628
CUCPeso cubano convertibile0.001707915893979063585.5089255421256
LAKKip laotiano36.672450210084720.02726842614200361
BNDDollaro del Brunei0.0023235774211097624430.3708544053551
BWPPula del Botswana0.02363136497403544542.31664151007497
HNLLempira honduregna0.0420966615019435123.754852862948105
PYGGuaraní paraguaiano12.640801909110030.0791089052095117
ETBBirr etiope0.0971410820119866410.294305759087653
NADDollaro namibiano0.03251878860532233430.751453018035562
PGKKina papuana0.006491725200304637154.04225674140875
SDGSterlina sudanese11
MOPPataca di Macao0.01377129560255579672.61480901001147
BMDDollaro delle Bermuda0.001707915893979063585.5089255421256
NIOCórdoba nicaraguense0.0628158729101014315.919543161187047
BAMMarco bosniaco convertibile0.0031157522026289083320.94978514538235
KZTTenge kazako0.75916886469993241.3172299951938335
PABBalboa panamense0.001707915893979063585.5089255421256
GYDDollaro della Guyana0.35631045288153942.806541295414829
YERRial yemenita0.42758661733250792.338707432516208
MGAAriary malgascio7.57840904137123950.13195381702688613
KYDDollaro delle Cayman0.0014024317544850857713.0471745251933
MZNMetical mozambicano0.10923953066940269.154195316220767
RSDDinaro serbo0.18663851072922765.357951025717223
SCRRupia delle Seychelles0.0232439893373025943.021874837774625
AMDDram armeno0.66277063747666131.5088175960951706
AZNManat azero0.0029052351960930233344.2062113748332
SBDDollaro delle Salomone0.01405914019994177471.12810497502126
SLLLeone sierraleonese38.672013479121620.02585849326257304
TOPPa'anga tongano0.004084016732759861244.85697915449745
BZDDollaro del Belize0.0034404052643001114290.6634315371657
GMDDalasi gambese0.116039917465343388.617724157712033
MWKKwacha malawiano2.9730055728442530.3363599480384785
BIFFranco del Burundi4.89253835203070.20439287912478793
HTGGourde haitiano0.226165424144301464.421542345756462
SOSScellino somalo0.97395762239620411.0267387173784055
GNFFranco guineano14.6530820766678720.06824502823145322
MNTTugrik mongolo5.80066328235526550.1723940782844348
MVRRufiyaa delle Maldive0.02633306591811424737.975069181447275
CDFFranco congolese4.7551181578606690.2102997163902023
STNDobra di São Tomé0.0391242237613902825.55961253311432
TJSSomoni tagico0.01863294172015244553.668390907832375
KPWWon nordcoreano1.53709872234013780.6505763003156765
KGSSom kirghizo0.151736881980393066.590355534847596
LRDDollaro liberiano0.33010264856397683.029360728701306
LSLLoti lesothiano0.03251878860532233430.751453018035562
MMKKyat birmano3.5815191291918480.2792111291125911
GIPSterlina di Gibilterra0.0013671606282704039731.442947757427
XPTOncia di platino0.000001871495867499992534331.930604706
MDLLeu moldavo0.0304376889748852732.854005467534655
CUPPeso cubano0.0409286090984006624.432787285680725
KHRRiel cambogiano6.9276267674632530.14434957793867673
MKDDinaro macedone0.0981652654632961410.18690262060055
VUVVatu di Vanuatu0.207267173763567574.824690672632577
ANGFiorino delle Antille olandesi0.0030597604526047635326.8229704546653
MRUOuguiya mauritana0.0673549727809938414.846713742302617
SZLLilangeni dello Swaziland0.03251878860532233430.751453018035562
CVEEscudo capoverdiano0.175666594429929885.692601961375653
SRDDollaro surinamese0.0580009382838291717.24110039576382
SVCColón salvadoregno0.014944264072316866.91530577624292
XPDOncia di palladio0.0000017463786902196843572613.4919077636
BSDDollaro delle Bahamas0.001707915893979063585.5089255421256
XDRDiritti speciali di prelievo FMI0.0012964449107882793771.3401407792704
RWFFranco ruandese2.2016452486657910.45420578115661703
AWGFiorino arubano o delle Antille olandesi0.0030571694502225227327.0999584034221
BTNNgultrum del Bhutan0.142254262992954747.029666309891365
DJFFranco gibutiano0.30357857839911373.2940400645967305
KMFFranco delle Comore0.78373355592504891.2759438363203546
ERNNacfa eritreo0.02561873840968594339.033928369475035
FKPSterlina delle Falkland0.0013671606282704039731.442947757427
SHPSterlina di Sant'Elena0.0013671606282704039731.442947757427
SPLLuigino di Seborga0.00028465264785789993513.0535673049676
WSTTala samoano0.004746930658255808210.66244105774143
JEPSterlina di Jersey0.0013671606282704039731.442947757427
TMTManat turkmeno0.005966871412367519167.59201445623626
GGPSterlina di Guernsey0.0013671606282704039731.442947757427
IMPSterlina di Man0.0013671606282704039731.442947757427
TVDDollaro di Tuvalu0.0026256185526464344380.8626348225914
ZMWKwacha zambiano0.0449508685861337822.246511167716903
ADACardano0.003522925310510045283.85501021457117
BCHBitcoin Cash0.0000035643919904608305280552.75701332523
BTCBitcoin2.6686300282285576e-837472410.5410671
CLFCLF0.0000435625161975901922955.515137468537
CNHChinese Yuan Renminbi Offshore0.01239972031529098280.64698030058214
DOGEDogecoin0.01078216715156791892.7457333894682
DOTPolkadot0.000241829588769070954135.143284533824
ETHEthereum5.411547618126269e-71847900.2137030938
LINKChainlink0.000116332294055335638596.065332678227
LTCLitecoin0.00002041606334735027648981.03924279732
LUNATerra0.004647313226209549215.17809351869792
MXVMXV0.0036414808882679773274.6135516519591
SLELeone sierraleonese0.03867201347912161625.858493262573038
UNIUniswap0.000212771311543279244699.881730985113
VEDVED0.0621011805939903716.10275344905072
XBTXBT2.6686300282285576e-837472410.5410671
XLMStellar Lumen0.01473551143206988167.86327061737626
XRPRipple0.0032462946737380027308.04350821563975
ZWLDollaro zimbabwiano52.6198529077726250.019004234043616782

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07292▲
GBP / EUR1,16664▲
USD / JPY156,734▲
GBP / USD1,25172▲
USD / CHF0,911652▼
USD / CAD1,36533▼
EUR / JPY168,163▲
AUD / USD0,653952▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement