Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sudafricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.0525208953724533619.040040976233797
EUREuro0.0489888729976448320.412798637928976
GBPSterlina britannica0.042042175828365323.7856385949776
INRRupia indiana4.3745252850431230.22859623269731363
AUDDollaro australiano0.0807415855649893512.38519150946193
CADDollaro canadese0.0719189391135602913.904543258361974
SGDDollaro di Singapore0.0714533818990250913.9951388362997
CHFFranco svizzero0.0479744059383116320.84444779338925
MYRRinggit malese0.250934765061810843.985099472979273
JPYYen giapponese8.168619109014460.12241971215140297
CNYRenminbi cinese (yuan)0.380171106924134032.6303945296914883
NZDDollaro neozelandese0.0884202288118061711.309629181444468
THBBaht tailandese1.94486469660194850.5141745858964851
HUFFiorino ungherese19.248851544629180.051951151354742535
AEDDirham degli Emirati Arabi Uniti0.192882988255334955.184490395162368
HKDDollaro di Hong Kong0.411152766717936162.432185992526792
MXNPeso messicano0.90292464512807141.1075121333720594
ZARRand sudafricano11
PHPPeso filippino3.03127274521554120.3298944318284675
SEKCorona svedese0.5727848839071321.7458561287070105
IDRRupia indonesiana850.29483517812970.0011760626533624755
BRLReal brasiliano0.271268340495071543.6863866906656892
SARRial saudita0.19695335764670015.077344260329013
TRYLira turca1.70680481421026650.5858900746437706
KESScellino keniota7.0900102480149250.14104351968743373
KRWWon sudcoreano72.161826392848910.013857742382461345
EGPSterlina egiziana2.51584913225786270.397480114041077
IQDDinaro iracheno68.77143695581770.014540920537147584
NOKCorona norvegese0.57681638984399621.73365392802111
KWDDinaro kuwaitiano0.0161655259316249761.86003500471817
RUBRublo russo4.8184078485097390.2075374338245952
DKKCorona danese0.36535682927558892.737050247514874
PKRRupia pakistana14.6233252146238080.06838389937467622
ILSSiclo israeliano0.199844142191787345.003899484030487
PLNZloty polacco0.21171328080942124.7233692481492175
QARRial del Qatar0.191176059155730245.230780487976317
XAUOncia d'oro0.00002253657639317582644372.312038611344
OMRRial dell'Oman0.02022235062275174349.450235467429835
COPPeso colombiano208.16557057709460.0048038683689512795
CLPPeso cileno49.736165001148730.020106093824823517
TWDNuovo dollaro taiwanese1.7119202852260750.5841393484439847
ARSPeso argentino45.889648859200170.021791406664893563
CZKCorona ceca1.2324339199348190.8114025294377551
VNDDong vietnamita1332.53691220354930.0007504482546351008
MADDirham marocchino0.53194817413414621.879882380699404
JODDinaro giordano0.0372373148190694326.85478275914499
BHDDinaro del Bahrain0.01974785666004246350.63840685168563
XOFFranco CFA32.1345941649161160.03111911091417421
LKRRupia singalese15.600643199779920.06409992121440909
UAHGrivnia ucraina2.07936820605704530.48091530739340643
NGNNaira nigeriana64.907026260717150.015406652524539047
TNDDinaro tunisino0.165063170950271326.058286619861863
UGXScellino ugandese199.885243298902680.005002870564610058
RONLeu rumeno0.24379849223621364.1017480905136665
BDTTaka bengalese5.76402463951888850.1734898898842091
PENsol peruviano0.196280101626546725.0947599461847375
GELLari georgiano0.140753628712958057.104612571227715
XAFFranco CFA BEAC della Repubblica Centrafricana32.1345941649161160.03111911091417421
FJDDollaro delle Figi0.120362048227977518.30826672296156
VEFBolívar venezuelano190970.153740063660.0000052364203537330545
VESBolívar venezuelano1.90970153740063650.5236420353733054
BYNRublo bielorusso0.17174668390920345.822528722177052
UZSSom uzbeco665.62472575659850.0015023480368210867
BGNLev bulgaro0.095813907474983710.436898216066313
DZDDinaro algerino7.0725030504825840.14139265729008998
IRRRial iraniano2200.4209705826570.00045445849379230677
DOPPeso dominicano3.08453002076969040.3241984980747464
ISKCorona islandese7.3534804524357040.13599002628323686
CRCColón costaricano26.3811802702311730.037905809738482836
XAGOncia d'argento0.0019236848361148962519.8356722609591
SYPLira siriana682.86992932037660.001464407725487701
JMDDollaro giamaicano8.168098303950810.12242751773889796
LYDDinaro libico0.2557911094411293.9094400199634487
GHSCedi ghanese0.70896276627336921.410511309721461
MURRupia mauriziana2.4369474735004450.4103494272544145
AOAKwanza angolano44.321460868612970.02256243319606299
UYUPeso uruguaiano2.01428802557204230.4964533310552783
AFNAfghani afgano3.78811713721852070.26398338904964913
LBPLira libanese4809.3794323706070.00020792703384334282
XPFFranco CFP5.8459275653300160.1710592525864709
TTDDollaro di Trinidad0.35596794302790232.809241729729622
TZSScellino tanzaniano136.056110835826980.007349908753504329
ALLLek albanese4.9415782773938580.2023644964959233
XCDDollaro dei Caraibi Orientali0.141871364316043667.048638777958901
GTQQuetzal guatemalteco0.407812265905066862.4521086872673576
NPRRupia nepalese7.00252135003277850.14280570526147973
BOBBolíviano della Bolivia0.36279860603639872.7563501715871324
ZWDDollaro zimbabwiano19.007312035290870.0526113317939591
BBDDollaro di Barbados0.105041790744906729.520020488116899
CUCPeso cubano convertibile0.0525208953724533619.040040976233797
LAKKip laotiano1127.73112969166870.0008867361853116607
BNDDollaro del Brunei0.0714533818990250913.9951388362997
BWPPula del Botswana0.7266988097511021.3760859197533362
HNLLempira honduregna1.29453350839316220.7724790386007455
PYGGuaraní paraguaiano388.72302601829130.0025725257653065946
ETBBirr etiope2.98722941961274650.33475835281832367
NADDollaro namibiano11
PGKKina papuana0.199629982503165525.009267583260661
SDGSterlina sudanese30.7514530180355620.032518788605322334
MOPPataca di Macao0.423487349719474272.361345623812419
BMDDollaro delle Bermuda0.0525208953724533619.040040976233797
NIOCórdoba nicaraguense1.9316793645818770.5176842587519465
BAMMarco bosniaco convertibile0.095813907474983710.436898216066313
KZTTenge kazako23.3455456755753660.042834723758298034
PABBalboa panamense0.0525208953724533619.040040976233797
GYDDollaro della Guyana10.9570641516216320.09126532309770234
YERRial yemenita13.1489097740413680.07605193260769073
MGAAriary malgascio233.047089587183560.004290978281562693
KYDDollaro delle Cayman0.0431268142090492923.187430334007146
MZNMetical mozambicano3.3592742950923890.297683342340015
RSDDinaro serbo5.7394053940459690.17423407676296834
SCRRupia delle Seychelles0.71478644605778011.3990192532542294
AMDDram armeno20.381160120097030.04906492045140948
AZNManat azero0.0893402036389979311.193169024337097
SBDDollaro delle Salomone0.432338989332484552.3129998095798925
SLLLeone sierraleonese1189.22060561604620.0008408868760577645
TOPPa'anga tongano0.125589448682335967.96245234366292
BZDDollaro del Belize0.105797460848127099.452022685454674
GMDDalasi gambese3.5683960701522310.2802379501436171
MWKKwacha malawiano91.424241195677940.010938018045560488
BIFFranco del Burundi150.45266327140920.006646608828692179
HTGGourde haitiano6.9549154148775720.14378320085113547
SOSScellino somalo29.9506120666744880.033388299303328164
GNFFranco guineano450.603565050071040.002219245646422882
MNTTugrik mongolo178.378824400791870.005606046588540924
MVRRufiyaa delle Maldive0.80978003940172371.2349032469839751
CDFFranco congolese146.226792626660170.006838692021052231
STNDobra di São Tomé1.20312672886550360.8311676367982919
TJSSomoni tagico0.57299003189506261.7452310587196045
KPWWon nordcoreano47.268019144125230.021155953181598183
KGSSom kirghizo4.6661295973232640.214310378471625
LRDDollaro liberiano10.1511360884442380.09851114114590301
LSLLoti lesothiano11
MMKKyat birmano110.136917234538740.009079607683865712
GIPSterlina di Gibilterra0.042042175828365323.7856385949776
XPTOncia di platino0.0000575512172428737117375.8270964082
MDLLeu moldavo0.93600316248876341.0683724586368637
CUPPeso cubano1.25861419978301070.7945246447818588
KHRRiel cambogiano213.03458906613180.00469407341025533
MKDDinaro macedone3.018724548897540.3312657328623134
VUVVatu di Vanuatu6.3737667561713620.15689309606940918
ANGFiorino delle Antille olandesi0.094092079804718610.62788708757877
MRUOuguiya mauritana2.0712632810057960.4827971456696729
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano5.4020030254502960.18511651979621815
SRDDollaro surinamese1.78361312863715280.560659699092983
SVCColón salvadoregno0.45955783450896692.176004682998148
XPDOncia di palladio0.000053703682243989118620.69709590402
BSDDollaro delle Bahamas0.0525208953724533619.040040976233797
XDRDiritti speciali di prelievo FMI0.03986756476457707625.083046980800667
RWFFranco ruandese67.70379042672730.01477022178074733
AWGFiorino arubano o delle Antille olandesi0.0940124027166915210.636894400130613
BTNNgultrum del Bhutan4.3745252850431230.22859623269731363
DJFFranco gibutiano9.3354823909223690.10711819251808341
KMFFranco delle Comore24.1009456236870850.041492147885565614
ERNNacfa eritreo0.78781343058680041.2693360650822532
FKPSterlina delle Falkland0.042042175828365323.7856385949776
SHPSterlina di Sant'Elena0.042042175828365323.7856385949776
SPLLuigino di Seborga0.008753482527061629114.24024631436377
WSTTala samoano0.14597501511722616.850487387837871
JEPSterlina di Jersey0.042042175828365323.7856385949776
TMTManat turkmeno0.183489965902079255.449889290042472
GGPSterlina di Guernsey0.042042175828365323.7856385949776
IMPSterlina di Man0.042042175828365323.7856385949776
TVDDollaro di Tuvalu0.0807415855649893512.38519150946193
ZMWKwacha zambiano1.38230452344638330.7234295938689286
ADACardano0.108335072172197989.230621071729251
BCHBitcoin Cash0.000109610232832518499123.235797956686
BTCBitcoin8.20642509355894e-71218557.3969168134
CLFCLF0.0013396106701976079746.4855440816164
CNHChinese Yuan Renminbi Offshore0.38130941671245172.6225421040522257
DOGEDogecoin0.331567306594047153.015978898137702
DOTPolkadot0.0074366112374029455134.4698503224737
ETHEthereum0.0000166412952333672260091.476413140874
LINKChainlink0.0035773870751229513279.53363139090305
LTCLitecoin0.00062782361283927991592.8040608055237
LUNATerra0.14291163433587826.997330935630818
MXVMXV0.111980828451647118.930100034326824
SLELeone sierraleonese1.18922060561604640.8408868760577645
UNIUniswap0.006543026990508958152.83446047992132
VEDVED1.90970153740063650.5236420353733054
XBTXBT8.20642509355894e-71218557.3969168134
XLMStellar Lumen0.45313838750002292.2068313512722413
XRPRipple0.0998282781421532810.017201724906263
ZWLDollaro zimbabwiano1618.13693450931170.0006179946694704442

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07319▲
GBP / EUR1,16576▲
USD / JPY156,715▲
GBP / USD1,25108▲
USD / CHF0,911784▼
USD / CAD1,36453▼
EUR / JPY168,185▲
AUD / USD0,654419▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement