Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Córdoba nicaraguense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02718250365684688336.78836992442064
EUREuro0.02543594220218038339.31444693699137
GBPLibra esterlina0.02179524383443266445.88156974046674
INRRúpia indiana2.26682955222552130.4411447693622235
AUDDólar australiano0.04164448852726177624.012781411527456
CADDólar canadense0.03718401147513649626.893279136078718
SGDDólar de Cingapura0.03703049137517728427.00477263097653
CHFFranco suíço0.02485118650318646640.23952739124863
MYRRinggit malaio0.129601344646448657.71596932676888
JPYIene japonês4.284614887392960.2333932048227712
CNYYuan Renminbi chinês0.196976010063694725.0767603612066114
NZDDólar neozelandês0.04577918376672529521.843989292068862
THBBaht tailandês1.00546653105180270.9945631894419358
HUFForint húngaro9.982047103812620.10017985184802948
AEDDirham dos Emirados0.0998277446797701810.017255255117943
HKDDólar de Hong Kong0.212793712475267574.699386971390084
MXNPeso mexicano0.466190314646913242.1450467085687692
ZARRand sul-africano0.51127831533733981.9558818944632987
PHPPeso filipino1.56904582129019680.6373300170276218
SEKCoroa sueca0.2975737992980653.360510913120914
IDRRupia indonésia441.089208452412950.0022671150888242267
BRLReal brasileiro0.13903164838733497.1926069466863565
SARRial saudita0.101934388713175819.810231979845504
TRYLira turca0.88297996762135461.1325285246208743
KESXelim queniano3.669354230700850.27252751768503936
KRWWon sul-coreano37.43102213548080.02671580798356296
EGPLibra egípcia1.30204822544071330.7680207080360046
IQDDinar iraquiano35.57159757413550.02811231623533015
NOKCoroa norueguesa0.29990015866980923.3344430507654463
KWDDinar kuwaitiano0.00837495506583064119.40362570778981
RUBRublo russo2.49013002397866940.40158545552662517
DKKCoroa dinamarquesa0.189692234605057635.271697083868596
PKRRúpia paquistanesa7.5668636903009260.13215514920425786
ILSShekel israelense0.103863230621695139.62804636457282
PLNZloty polonês0.10996604659106829.09371602417162
QARRial do Qatar0.0989443133109226510.106695034181495
XAUOnça de ouro0.00001163142412642986385973.99502677571
OMRRial omanense0.0104656261303669395.55090039939536
COPPeso colombiano107.018909347842860.00934414306867683
CLPPeso chileno25.8098841221446730.038744846558300045
TWDNovo dólar taiwanês0.88654090152058681.127979541930676
ARSPeso argentino23.7768741115220270.04205767315373935
CZKCoroa checa0.64030399310094411.5617581816990944
VND Dong vietnamita690.07504198641050.001449117761340067
MADDirham marroquino0.275607924249202943.6283426999573725
JODDinar jordaniano0.0192723950927044451.88768677633377
BHDDinar baremita 0.01022062137497442797.84140937345916
XOFFranco CFA16.6848843391156370.05993448798776652
LKRRúpia cingalesa8.0414191339958610.1243561594460865
UAHHryvna ucraniano1.07777813038124130.9278347479979678
NGNNaira nigeriano33.6218037029355440.02974260419921164
TNDDinar tunisiano0.085568940132011711.686483418600808
UGXXelim ugandês103.689029667986130.0096442217966743
RONLeu romeno0.126578893981049857.900211232290514
BDTTaka bengalês2.98233925395506370.33530725878145434
PENSol peruano0.101994067492869329.804491815858924
GELLari georgiano0.0727931899647707313.737548807573397
XAFFranco CFA centroafricano BEAC16.6848843391156370.05993448798776652
FJDDólar fijiano0.0615048447631827516.258881781595964
VEFBolívar venezuelano98894.367730001350.000010111799316318722
VESBolívar venezuelano0.98894367730001351.0111799316318721
BYNRublo bielorrusso0.0888862687585671211.250331620018835
UZSSom uzbeque344.33007338676490.002904190128280666
BGNLev búlgaro0.04974837883729045520.101157532603224
DZDDinar argelino3.65512776906997330.27358824730070774
IRRRial iraniano1138.2638380235290.0008785309403629926
DOPPeso dominicano1.59434249690555620.6272178041674799
ISKCoroa islandesa3.82299076010982740.26157531177796306
CRCColón costarriquenho13.6543968917110680.07323648257266142
XAGOnça de prata0.00099759841746802691002.4073640153404
SYPLibra síria353.420069866975840.0028294940928974156
JMDDólar jamaicano4.2304414970172450.23638194753551595
LYDDinar líbio0.132216627076339527.563345262336921
GHSCedi ganês0.3672903751588032.7226414511070063
MURRupia mauriciana1.25910151962184780.7942171337386162
AOAKwanza angolano22.93977806884740.04359240080696407
UYUPeso uruguaio1.0498788027168820.9524908945796359
AFNAfegane afegão1.95924470289547540.510400767460107
LBPLibra libanesa2503.08793514414040.00039950653988606873
XPFFranco CFP3.0353152985784350.32945506533319346
TTDDólar de Trinidad e Tobago0.184385055383805565.4234330321318955
TZSXelim tanzaniano70.310481240938780.014222630571581733
ALLLek albanês2.56460309035203470.3899238848155382
XCDDólar do Caribe Oriental0.0734442243632267613.615774537346686
GTQQuetzal guatemalteco0.21115774960618494.735795877087286
NPRRúpia nepalesa3.62862740572500280.27558629977337096
BOBBolíviano da Bolívia0.187865507768201325.322956895492782
ZWDDólar zimbabuano9.8373480734128870.10165341233606147
BBDDólar barbadiano0.05436500731369376518.39418496221032
CUCPeso conversível cubano0.02718250365684688336.78836992442064
LAKKip laosiano584.46872078547630.0017109555472123214
BNDDólar bruneano0.03703049137517728427.00477263097653
BWPPula botsuano0.37662647391919052.655150578221332
HNLLempira hondurenha0.67024749129334681.4919861886694188
PYGGuarani paraguaio201.774556488942980.0049560262572293096
ETBBirr etíope1.55004055056962950.6451444122752187
NADDólar namibiano0.51127831533733981.9558818944632987
PGKKina de Papua Nova Guiné0.103394526404321249.671691865868503
SDGLibra sudanesa15.9209542516951220.06281030547484481
MOPPataca de Macau0.219177523849525634.5625116227088185
BMDDólar bermudense0.02718250365684688336.78836992442064
NIOCórdoba nicaraguense11
BAMMarco conversível bósnio0.04974837883729045520.101157532603224
KZTTenge cazaquistanês12.041441766239240.08304653374679054
PABBalboa panamenho0.02718250365684688336.78836992442064
GYDDólar guianense5.6711445375494220.17633124907659528
YERRial iemenita6.8051489691535140.14694755464322906
MGAAriary malgaxe121.00712085144470.008263976474803144
KYDDólar caimanês0.0223390141585456244.76473280793628
MZNMetical moçambicano1.7388566270282660.5750905419436542
RSDDinar sérvio2.97981751168561760.33559102061734036
SCRRúpia seichelense0.37127684524588252.693407932126061
AMDDram armênio10.50328283835750.09520832823315456
AZNManat azeri0.0462360268574036221.62815596340267
SBDDólar das Ilhas Salomão0.225143774673239764.441606264491836
SLLLeone de Serra Leoa616.99190507096930.0016207668071187664
TOPPa'anga de Tonga0.0649032466114173315.407549733021938
BZDDólar belizenho0.0550254085611218618.17342253604908
GMDDalasi gambiano1.84705392624147470.541402709359372
MWKKwacha malawiana47.2808112129471640.021150229328683018
BIFFranco burundês77.89936166226550.012837075666107808
HTGGourde haitiano3.60012341926303940.27776825501296404
SOSXelim somaliano15.5076700651464690.0644842194732723
GNFFranco guineense233.34301199735240.004285536521707992
MNTTughrik mongol92.270882347948360.010837655114525249
MVRRufiyaa maldiva0.419144121779317372.385814205755479
CDFFranco congolês75.942421298619350.013167870906667815
STNDobra de São Tomé0.62272889484345471.6058352330854762
TJSSomoni tajiquistanês0.29677303832408543.3695783338241423
KPWWon norte-coreano24.464329953908750.04087583849155152
KGSSom quirguistanês2.41406612673916680.4142388598736373
LRDDólar liberiano5.253651936679280.19034378600880025
LSLLoti do Basotho0.51127831533733981.9558818944632987
MMKKyat birmanês57.050929468167130.017528198213807765
GIPLibra de Gibraltar0.02179524383443266445.88156974046674
XPTOnça de platina0.00002970214006588336533667.607713850404
MDLLeu moldavo0.484284544788633532.0649017416743107
CUPPeso cubano0.65160267811774641.5346775475028007
KHRRiel cambojano110.383110873413020.009059356925959414
MKDDinar macedônio1.56048221250753280.6408275544474832
VUVVatu de Ni-Vanuatu3.29172895475065540.3037917197151941
ANGFlorim holandês0.0487207276372141720.525145015202398
MRUOuguiya mauritano1.07122237802396380.9335129852726335
SZLLilangeni swazi0.51127831533733981.9558818944632987
CVEEscudo caboverdiano2.80482134663443050.3565289465583692
SRDDólar do Suriname0.92120054606393611.0855399557379277
SVCColón salvadorenho0.237846906997410234.204385134219502
XPDOnça de paládio0.00002828397742156484835355.706345514176
BSDDólar bahamense0.02718250365684688336.78836992442064
XDRDireitos de saque especiais do FMI0.0206710812288505348.376763117949764
RWFFranco ruandês35.06236805606560.02852060643482423
AWGFlorim arubano ou holandês0.0486566815457559220.55216196895008
BTNNgultrum butanês2.26682955222552130.4411447693622235
DJFFranco djibutiano4.8317376559163580.20696487914146616
KMFFranco comorense12.5136632543367290.07991265065035537
ERNNakfa eritreana0.407737554852703242.452557994961376
FKPLibra das Malvinas0.02179524383443266445.88156974046674
SHPLibra de Santa Helena0.02179524383443266445.88156974046674
SPLLuigino de Seborga0.0045304172580194774220.73022042944476
WSTTala samoana0.0754005039435355213.262510828161847
JEPLibra de Jersey0.02179524383443266445.88156974046674
TMTManat turcomano0.0952352478766203310.500313930988296
GGPLibra de Guernsey0.02179524383443266445.88156974046674
IMPLibra da Ilha de Man0.02179524383443266445.88156974046674
TVDDólar Tuvaluano0.04164448852726177624.012781411527456
ZMWKwacha zambiano0.72094431329297031.387069682861386
ADACardano0.05806540082748313417.22195982029089
BCHBitcoin Cash0.0000564096063394966617727.47701839259
BTCBitcoin4.2822858484155674e-72335201.421385723
CLFCLF0.00068835700724890881452.7345395910259
CNHChinese Yuan Renminbi Offshore0.197535403747756585.062383658966536
DOGEDogecoin0.180429807002130745.542321507821548
DOTPolkadot0.003989425693990065250.66264588070064
ETHEthereum0.000008717211470096257114715.58346730779
LINKChainlink0.0018507981530741387540.3074334924205
LTCLitecoin0.000312895270153546343195.957546783217
LUNATerra0.070998302146912914.084843859093345
MXVMXV0.0573596315654423717.433863724509575
SLELeone de Serra Leoa0.61699190507096931.6207668071187664
UNIUniswap0.0035788559525688638279.4189018091692
VEDVED0.98894367730001351.0111799316318721
XBTXBT4.2822858484155674e-72335201.421385723
XLMStellar Lumen0.23979275436564444.170267790807244
XRPRipple0.0522452318217634319.14050268570991
ZWLDólar zimbabuano837.72639963258210.001193707158373652

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06977▼
GBP / EUR1,16798▲
USD / JPY158,323▲
GBP / USD1,24947▼
USD / CHF0,914719▲
USD / CAD1,36700▲
EUR / JPY169,370▲
AUD / USD0,653310▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement