Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu de Ni-Vanuatu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.008240165883321713121.35678021045949
EUREuro0.007686015957551577130.10641735885176
GBPLibra esterlina0.006596127131206711151.6041125509747
INRRúpia indiana0.68633281580433031.4570190685521505
AUDDólar australiano0.01266779734084429778.94032191182424
CADDólar canadense0.01128358502355380588.62431557989417
SGDDólar de Cingapura0.01121054231076792789.20175066280977
CHFFranco suíço0.007526853079752362132.8576483962539
MYRRinggit malaio0.0393699322019973125.4000945409113
JPYIene japonês1.28159994262501730.7802746916106795
CNYYuan Renminbi chinês0.05964622200146179516.76552120896261
NZDDólar neozelandês0.01387252345344984872.08493850131627
THBBaht tailandês0.305135843685971853.277228882455193
HUFForint húngaro3.02001191461730120.33112452144968474
AEDDirham dos Emirados0.03026200920649899433.044732528375626
HKDDólar de Hong Kong0.0645070305278805415.502186223992913
MXNPeso mexicano0.14166264309151577.059024017743256
ZARRand sul-africano0.156893096069409186.373766756171362
PHPPeso filipino0.475585766027683652.102670162634326
SEKCoroa sueca0.0898659938179470611.127679754210773
IDRRupia indonésia133.405389262924760.00749594904317643
BRLReal brasileiro0.0425601298058824623.496168939357528
SARRial saudita0.03090062206245642832.361808056122534
TRYLira turca0.267785891687621463.7343266805352227
KESXelim queniano1.11237365897490140.898978496957166
KRWWon sul-coreano11.3216923607972720.08832601771291905
EGPLibra egípcia0.39471935960347262.5334455371142184
IQDDinar iraquiano10.7897636651404250.09268043592380068
NOKCoroa norueguesa0.0904985092662038811.04990577312685
KWDDinar kuwaitiano0.002536259413002962394.2814346486694
RUBRublo russo0.75597492547783371.3227951963723186
DKKCoroa dinamarquesa0.057321964115149717.4453198775809
PKRRúpia paquistanesa2.29429876775218670.43586302449167885
ILSShekel israelense0.0313541661998047631.893688182536547
PLNZloty polonês0.03321635210520232430.105653890975603
QARRial do Qatar0.0299942038152910433.33977478309327
XAUOnça de ouro0.0000035358332451301143282818.76736616326
OMRRial omanense0.003172747199004666315.18426690715023
COPPeso colombiano32.659740862895480.030618736511044808
CLPPeso chileno7.8032609136492150.12815155241712242
TWDNovo dólar taiwanês0.2685884737731453.7231679600838694
ARSPeso argentino7.1997690870579470.13889334337090964
CZKCoroa checa0.193360373399532135.171690468003718
VND Dong vietnamita209.065841782385350.004783182137620026
MADDirham marroquino0.0834589959883754211.981931823614136
JODDinar jordaniano0.005842277611275095171.16612159444216
BHDDinar baremita 0.003098302372128964322.75739417675396
XOFFranco CFA5.041695969467660.19834595462637297
LKRRúpia cingalesa2.44763321228764630.4085579469096041
UAHHryvna ucraniano0.32623851571658313.065241998798025
NGNNaira nigeriano10.183464306702360.09819840968479056
TNDDinar tunisiano0.0258972719374222338.61410585703331
UGXXelim ugandês31.3606146797519650.03188713009013984
RONLeu romeno0.0382503002639933726.143585621505366
BDTTaka bengalês0.90433567151447871.105784092675802
PENSol peruano0.0307949928410071932.47281157566567
GELLari georgiano0.02208327259178007745.28314342196835
XAFFranco CFA centroafricano BEAC5.041695969467660.19834595462637297
FJDDólar fijiano0.01888397439574293652.95495424021717
VEFBolívar venezuelano29961.898677129650.00003337572197196282
VESBolívar venezuelano0.29961898677129653.3375721971962826
BYNRublo bielorrusso0.02694586897816910337.111440006265006
UZSSom uzbeque104.431924044304170.00957561597328955
BGNLev búlgaro0.015032540590258166.52235488710764
DZDDinar argelino1.10962690055055350.9012038186023059
IRRRial iraniano345.23085873076740.0028966124397931136
DOPPeso dominicano0.48394146487759582.0663656094295035
ISKCoroa islandesa1.15371031506851750.8667687086949648
CRCColón costarriquenho4.1390250505617820.24160278997689855
XAGOnça de prata0.00030181286979984013313.311326528892
SYPLibra síria107.137577423772530.009333793278194025
JMDDólar jamaicano1.28151823190613270.7803244426047674
LYDDinar líbio0.0401318591072478124.917858834488936
GHSCedi ganês0.11123136339856188.990270095106375
MURRupia mauriciana0.38234023407600932.6154715378481455
AOAKwanza angolano6.9537312179958550.14380768664340343
UYUPeso uruguaio0.3160278847075353.1642777374706683
AFNAfegane afegão0.59432942593180071.6825685493061049
LBPLibra libanesa754.55842931716220.001325278416020016
XPFFranco CFP0.91718567512212961.090291777471168
TTDDólar de Trinidad e Tobago0.05584891268310665517.905451547
TZSXelim tanzaniano21.346264468195590.04684660407397878
ALLLek albanês0.77529951540966011.289824100395072
XCDDólar do Caribe Oriental0.0222586375911351944.92637951921477
GTQQuetzal guatemalteco0.063982929012927115.62916883342368
NPRRúpia nepalesa1.09864725489878160.9102102567872251
BOBBolíviano da Bolívia0.0569205965507164417.56833309202929
ZWDDólar zimbabuano2.9821160331741280.3353323575862379
BBDDólar barbadiano0.01648033176664342760.678390105229745
CUCPeso conversível cubano0.008240165883321713121.35678021045949
LAKKip laosiano176.933228471178320.005651849619433671
BNDDólar bruneano0.01121054231076792789.20175066280977
BWPPula botsuano0.114014026171804988.770850688959307
HNLLempira hondurenha0.20310337009739774.923601216072646
PYGGuarani paraguaio60.9879590654792240.01639667920230546
ETBBirr etíope0.46867567231266812.133671660544115
NADDólar namibiano0.156893096069409186.373766756171362
PGKKina de Papua Nova Guiné0.0313205660232036331.927903194953657
SDGLibra sudanesa4.8246906726325770.20726717376356757
MOPPataca de Macau0.0664422414437169715.050666236886322
BMDDólar bermudense0.008240165883321713121.35678021045949
NIOCórdoba nicaraguense0.303067156122639743.2995987186263696
BAMMarco conversível bósnio0.015032540590258166.52235488710764
KZTTenge cazaquistanês3.6627549404708260.2730185383004236
PABBalboa panamenho0.008240165883321713121.35678021045949
GYDDólar guianense1.7190877185790520.5817038823513735
YERRial iemenita2.0629731643866660.48473727979748393
MGAAriary malgaxe36.5634794152982040.02734969472247761
KYDDólar caimanês0.0067662994048679325147.79127262393416
MZNMetical moçambicano0.5270469447034271.8973641912727661
RSDDinar sérvio0.90047308186933951.1105273662640167
SCRRúpia seichelense0.112145058550454878.91702240763549
AMDDram armênio3.19766331272839470.3127283588673861
AZNManat azeri0.01401686115239388271.34264862352681
SBDDólar das Ilhas Salomão0.0678310025878927814.742521293331007
SLLLeone de Serra Leoa186.580502724639330.005359616816317768
TOPPa'anga de Tonga0.0197041174374218750.75081404563747
BZDDólar belizenho0.0165988911887447660.24498797112856
GMDDalasi gambiano0.55985670744809621.7861713304429938
MWKKwacha malawiana14.3438322569863370.06971637579719589
BIFFranco burundês23.6049841525396750.04236393439359328
HTGGourde haitiano1.09117821234100190.9164405856808769
SOSXelim somaliano4.6990442563143670.2128092321446525
GNFFranco guineense70.696588420619070.014144954124948188
MNTTughrik mongol27.9864060334617120.03573163337959002
MVRRufiyaa maldiva0.12704889751694467.870985262714533
CDFFranco congolês22.941974223496170.043588227859477045
STNDobra de São Tomé0.18876227745556955.297668652230465
TJSSomoni tajiquistanês0.0898981801209258911.123695703904763
KPWWon norte-coreano7.4160258685899130.13484311108398825
KGSSom quirguistanês0.73208351918515251.365964365804946
LRDDólar liberiano1.59264316953792840.6278870365482613
LSLLoti do Basotho0.156893096069409186.373766756171362
MMKKyat birmanês17.2797219364670550.057871301614501325
GIPLibra de Gibraltar0.006596127131206711151.6041125509747
XPTOnça de platina0.000009029388655797625110749.46910806815
MDLLeu moldavo0.14685243409362046.809556860068705
CUPPeso cubano0.197467878560878475.064114767869471
KHRRiel cambojano33.423656248459720.02991892905331335
MKDDinar macedônio0.47361704065726572.111410515576556
VUVVatu de Ni-Vanuatu11
ANGFlorim holandês0.01476239771617223367.73967340715244
MRUOuguiya mauritano0.324966908931882073.0772363970437833
SZLLilangeni swazi0.156893096069409186.373766756171362
CVEEscudo caboverdiano0.84753697963921241.179889519895273
SRDDólar do Suriname0.279836585941928343.5735141516038933
SVCColón salvadorenho0.0721014514790649913.869346309766799
XPDOnça de paládio0.000008425736977587206118683.98012660965
BSDDólar bahamense0.008240165883321713121.35678021045949
XDRDireitos de saque especiais do FMI0.006254945668662184159.8734909897117
RWFFranco ruandês10.622257295683670.0941419485674055
AWGFlorim arubano ou holandês0.01474989693114586767.79708391645781
BTNNgultrum butanês0.68633281580433031.4570190685521505
DJFFranco djibutiano1.46467273561326120.6827463744529239
KMFFranco comorense3.7812719771007450.26446127283516396
ERNNakfa eritreana0.123602488249825718.090452014030634
FKPLibra das Malvinas0.006596127131206711151.6041125509747
SHPLibra de Santa Helena0.006596127131206711151.6041125509747
SPLLuigino de Seborga0.0013733609750601749728.1406841753197
WSTTala samoana0.02290247207052041643.66340877617221
JEPLibra de Jersey0.006596127131206711151.6041125509747
TMTManat turcomano0.02878830884804753434.73632318168705
GGPLibra de Guernsey0.006596127131206711151.6041125509747
IMPLibra da Ilha de Man0.006596127131206711151.6041125509747
TVDDólar Tuvaluano0.01266779734084429778.94032191182424
ZMWKwacha zambiano0.216874036394252324.6109714958323265
ADACardano0.01699702488599903758.83382572580277
BCHBitcoin Cash0.00001719708878998263458149.37703772883
BTCBitcoin1.287531440590153e-77766800.626955097
CLFCLF0.000210175665574918944757.9247448298975
CNHChinese Yuan Renminbi Offshore0.0598248149484370716.715471679467772
DOGEDogecoin0.0520206212869350919.223146038264417
DOTPolkadot0.0011667529613007084857.0794616927217
ETHEthereum0.0000026109043317680844383009.0546913328
LINKChainlink0.0005612673340547281781.6821669911974
LTCLitecoin0.000098501190403836710152.161571856996
LUNATerra0.02242184877529521544.59935529945316
MXVMXV0.01756901887619630256.91837472807704
SLELeone de Serra Leoa0.186580502724639335.359616816317767
UNIUniswap0.0010265557622066593974.1312034043083
VEDVED0.29961898677129653.3375721971962826
XBTXBT1.287531440590153e-77766800.626955097
XLMStellar Lumen0.0710942845627782614.065828303215735
XRPRipple0.01566236763300055563.84730734406996
ZWLDólar zimbabuano253.874513519428750.003938953879761826

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07263▲
GBP / EUR1,16593▲
USD / JPY156,157▲
GBP / USD1,25061▲
USD / CHF0,913267▼
USD / CAD1,36508▼
EUR / JPY167,499▲
AUD / USD0,653501▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement