Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Fiji-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.43635760728310012.2916983302441203
EUREuro0.40701262332172272.456926254126401
GBPBrittiskt pund0.349297610395706342.8628881797019368
INRIndisk rupie36.344722854477710.027514310784648034
AUDAustralisk dollar0.67082262850875451.4907070177745942
CADKanadensisk dollar0.59752172858789151.6735793062509634
SGDSingaporiansk dollar0.59365375507473411.6844835755719454
CHFSchweiziska franc0.3985841604111242.5088804305934764
MYRMalaysisk ringgit2.08483295819722030.479654734960019
JPYJapansk yen67.867066315972750.014734687298022289
CNYKinesisk yuan renminbi3.1585629566892440.31659967324133514
NZDNyzeeländsk dollar0.73461884467377631.3612501329775608
THBThailändsk baht16.15845463944070.0618871063052731
HUFUngersk forint159.924592743469820.00625294698485848
AEDEmiratisk dirham1.6025233127471850.6240158829800192
HKDHongkong-dollar3.41596684977620630.2927428877319211
MXNMexikansk peso7.5017387824594310.13330242880999807
ZARSydafrikansk rand8.308266722961560.12036204822797751
PHPFilippinsk peso25.1846224772946170.03970676951387925
SEKSvensk krona4.75884959038102550.21013481956254332
IDRIndonesiska rupier7064.476283816540.00014155330980313748
BRLBrasiliansk real2.25376972632820840.4437010526488781
SARSaudiarabisk riyal1.63634102731162520.6111195547317654
TRYTurkisk lira14.1805896404937450.07051892942056685
KESKenyansk shilling58.9056962090388440.016976286918862594
KRWSydkoreansk won599.53970088783580.0016679462569687005
EGPEgyptiskt pund20.902345625529720.04784152065587412
IQDIrakisk dinar571.37144115026910.001750174978971346
NOKNorsk krona4.7923444169996960.2086661376950995
KWDKuwaitisk dinar0.13430750115689197.445600516622266
RUBRysk rubel40.032617585430270.024979630619106616
DKKDansk krona3.0354819866771230.329436973893783
PKRPakistansk rupie121.49448625970370.00823082619455194
ILSIsraelisk shekel1.6603584363508250.6022795910248293
PLNPolsk zloty1.75897040575793050.568514397244282
QARQatarisk riyal1.58834169051048430.6295874533637693
XAUUns av guld0.00018723988769690385340.742361578205
OMROmansk rial0.16801268273906935.951931626215633
COPColombiansk peso1729.49508289198120.0005782034363045696
CLPChilensk peso413.221324606769430.0024200106346196487
TWDTaiwanesisk dollar14.2230903381066620.07030820842927425
ARSArgentinsk peso381.263442545283740.00262285833995539
CZKTjeckisk krona10.239389725243530.09766207038049003
VNDVietnamesisk dong11071.0720847786980.00009032548901699155
MADMarockansk dirham4.4195673134988890.22626649376866687
JODJordansk dinar0.309377543563717943.2322966576080683
BHDBahrainsk dinar0.164070460338445636.094942367670533
XOFCFA-franc266.98277935624730.0037455599286636177
LKRLankesisk rupie129.614304753528070.007715197808618266
UAHUkrainsk hryvnia17.2759456711680280.057883951422057815
NGNNigeriansk naira539.26488636830830.0018543762541902602
TNDTunisisk dinar1.37138885039265460.7291877863187244
UGXUgandisk shilling1660.69991531134810.0006021557481759249
RONRumänsk leu2.02554290015433570.4936948014894205
BDTBangladeshisk taka47.8890541028452860.020881598493309683
PENPeruansk Sol1.63074743672335120.6132157423526555
GELGeorgiska lari1.1694186895719560.8551257209392056
XAFCentralafrikansk CFA-franc BEAC266.98277935624730.0037455599286636177
FJDFiji-dollar11
VEFVenezuelansk bolivar1586630.9733974246.30266279157981e-7
VESVenezuelansk bolivar15.866309733974240.0630266279157981
BYNVitrysk rubel1.42691725870183220.7008114828674585
UZSUzbekistansk som5530.1877589839620.00018082568686306696
BGNBulgarisk lev0.7960474990713251.2562064464326659
DZDAlgerisk dinar58.760241742368580.017018309835831708
IRRIransk rial18281.6843263986670.000054699555147443646
DOPDominikansk peso25.627098127536750.039021195260710496
ISKIsländsk krona61.094676940919880.016368038102026885
CRCCostaricansk colón219.181882151611720.00456242089986381
XAGUns av silver0.01598248670935915562.56848625529667
SYPSyriskt pund5673.4655098835980.00017625911328057351
JMDJamaicansk dollar67.862739328593260.014735626794520808
LYDLibysk dinar2.12518076259915030.470548208227226
GHSGhana cedi5.8902517588478070.1697720302868022
MURMauritisk rupie20.2468095996889940.049390497553518785
AOAAngolansk kwanza368.234518447740130.002715660672485054
UYUUruguayansk peso16.7352421733201450.059754139775415493
AFNAfghansk afghani31.4726875538330480.031773581404178824
LBPLibanesiskt pund39957.607096060470.00002502652367535274
XPFCFP-franc48.5695254558750660.020589042009654595
TTDTrinidad-dollar2.95747661549979760.33812608855776377
TZSTanzanisk shilling1130.3904581128710.0008846500718605222
ALLAlbansk lek41.05595036098110.024357005286872707
XCDÖstkaribisk dollar1.17870513508814170.8483886005342817
GTQGuatemalansk quetzal3.38821307803461820.29514082407711634
NPRNepalesisk rupie58.178815109305190.017188387183912565
BOBBoliviansk bolíviano3.01422758566905240.3317599522857645
ZWDZimbabwisk dollar157.91781807575390.006332407654722632
BBDBarbadisk dollar0.87271521456620021.1458491651220601
CUCKubansk konvertibel peso0.43635760728310012.2916983302441203
LAKLaotisk kip9369.4910172651380.00010672938350197491
BNDBruneisk dollar0.59365375507473411.6844835755719454
BWPBotswana pula6.0376075386708550.16562851983919186
HNLHonduransk lempira10.7553296695415880.09297715929916464
PYGParaguayansk guarani3229.61458151669060.00030963447023154704
ETBEtiopisk birr24.818698780820360.040292201006637385
NADNamibisk dollar8.308266722961560.12036204822797751
PGKPapua Nya Guineansk kina1.65857914053644870.602925706443264
SDGSudanesiskt pund255.49127379246070.003914028002429213
MOPMacao pataca3.5184458552694930.28421639585623404
BMDBermudisk dollar0.43635760728310012.2916983302441203
NIONicaraguansk cordoba16.0489073841871420.06230953771876657
BAMBosnisk konvertibilna marka0.7960474990713251.2562064464326659
KZTKazakstansk tenge193.961020265761960.0051556750868283615
PABPanamansk balboa0.43635760728310012.2916983302441203
GYDGuyansk dollar91.034211472273040.010984881220227598
YERJemenitisk rial109.24464951889190.009153766380357767
MGAMadagaskisk ariary1936.2173793002390.0005164709348706529
KYDCaymansk dollar0.358309075360390032.790886608144637
MZNMocambique metical27.9097468392162470.03582977680739442
RSDSerbisk dinar47.684510844938210.02097117035030153
SCRSeychellisk rupie5.9386364438058130.1683888228320546
AMDArmenisk dram169.33211440115340.005905554321674428
AZNAzerbajdzjansk manat0.74226224091649581.3472327499311656
SBDSalomon-dollar3.59198763810991470.27839739463195784
SLLSierra Leonsk leone9880.3619838999910.000101210866730338
TOPTongansk pa'anga1.04343063724254040.958377073000929
BZDBelizisk dollar0.87899352333832281.137664810318633
GMDGambisk dalasi29.647186323992590.03373001367049559
MWKMalawisk kwacha759.57698079806240.00131652225551824
BIFBurundisk franc1250.000855638790.0007999994523915492
HTGHaitisk gourde57.7832923024397260.017306040555217343
SOSSomalisk shilling248.837673565882620.004018684090997333
GNFGuinesisk franc3743.73460475334970.00026711295152448004
MNTMongolisk tögrög1482.01885085010280.0006747552498582516
MVRMaldivisk rufiyaa6.7278685542798420.14863548417037126
CDFKongolesisk franc1214.89119518548160.0008231189788541736
STNSão Tomé och Príncipe-dobra9.995897764938860.10004103918585011
TJSTadzjikistan-somoni4.7605540145824320.21005958485857326
KPWNordkoreansk won392.715310515445650.0025463738571523545
KGSKirgizistansk som38.7674492584669040.025794836109357844
LRDLiberiansk dollar84.338346163875440.011857002721596278
LSLLesotho loti8.308266722961560.12036204822797751
MMKBurmesisk kyat915.04688442928990.00109284017793656
GIPGibraltar-pund0.349297610395706342.8628881797019368
XPTUns av platina0.00047815086308489922091.3901389788825
MDLMoldavisk leu7.7765639274921750.1285914973918931
CUPKubansk peso10.456902473104080.09563061361355078
KHRKambodjansk riel1769.94818717793350.0005649882901908188
MKDMakedonisk denar25.0803687153925770.03987182211505008
VUVVanuatu-vatu52.954954240217170.018883974395742936
ANGNederländska gulden0.78174209553578711.2791942581966553
MRUMauretansk ouguiya17.2086077920726340.058110453331423055
SZLSwaziland-lilangeni8.308266722961560.12036204822797751
CVEKapverdisk escudo44.881281973686360.022281003483507762
SRDSurinamesisk dollar14.8187336032934150.06748214974171297
SVCSalvadoransk colón3.81812906372712570.26190838059932803
XPDUns av palladium0.000446184516088236242241.22524189576
BSDBahamansk dollar0.43635760728310012.2916983302441203
XDRSärskilda dragningsrätter0.331230361659050573.0190469104077553
RWFRwandisk franc562.50114902074190.001777774146312234
AWGArubansk eller nederländsk gulden0.78108011703674921.2802783967844247
BTNBhutanesisk ngultrum36.344722854477710.027514310784648034
DJFDjiboutisk franc77.561677691293950.012892965053955334
KMFKomoransk franc200.237084517185450.0049940799048848235
ERNEritreansk nakfa6.5453641092465010.15277988868294134
FKPFalklands-pund0.349297610395706342.8628881797019368
SHPSankthelenskt pund0.349297610395706342.8628881797019368
SPLSeborga luigino0.072726267589611613.750190036465483
WSTSamoansk tala1.21279936048226040.8245386933600934
JEPJersey-pund0.349297610395706342.8628881797019368
TMTTurkmenistansk manat1.52448357770159640.6559598375652301
GGPGuernsey-pund0.349297610395706342.8628881797019368
IMPIsle of Man-pund0.349297610395706342.8628881797019368
TVDTuvaluansk dollar0.67082262850875451.4907070177745942
ZMWZambisk kwacha11.4845546731488250.08707346766679816
ADACardano0.90007667505791141.1110164586096616
BCHBitcoin Cash0.0009106710499384821098.0913471088736
BTCBitcoin0.000006818116851929245146668.06417626023
CLFCLF0.0111298427529270289.84852905823954
CNHChinese Yuan Renminbi Offshore3.16802033802394560.3156545392078356
DOGEDogecoin2.7547496197973150.36300939759221257
DOTPolkadot0.0617853496753168816.185066609722497
ETHEthereum0.000138260319414363717232.733182128835
LINKChainlink0.02972188599139680533.645240422813565
LTCLitecoin0.005216126030442091191.71315918439288
LUNATerra1.18734797587682770.8422130835415156
MXVMXV0.93036659063448681.0748451310123088
SLESierra Leonsk leone9.8803619838999910.101210866730338
UNIUniswap0.05436121341268490618.395468703181212
VEDVED15.866309733974240.0630266279157981
XBTXBT0.000006818116851929245146668.06417626023
XLMStellar Lumen3.76479458576290060.26561874153284226
XRPRipple0.8293999612990031.2056909171225472
ZWLZimbabwisk dollar13443.9132461787450.00007438310421143463

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07000▲
GBP / EUR1,16806▲
USD / JPY157,905▲
GBP / USD1,24983▲
USD / CHF0,913858▼
USD / CAD1,36670▼
EUR / JPY168,959▲
AUD / USD0,653413▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement