Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 10:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FJD FJD per enhet
USDUSA-dollar0,49788396842,0085000994
EUREuro0,40108699572,4932246885
GBPBrittiskt pund0,35494330012,8173513904
INRIndisk rupie31,99707680880,0312528549
AUDAustralisk dollar0,62847009571,5911656050
CADKanadensisk dollar0,62449469831,6012946190
SGDSingaporiansk dollar0,65299563471,5314038055
CHFSchweiziska franc0,46145927342,1670384750
MYRMalaysisk ringgit1,93861173350,5158330483
JPYJapansk yen52,86697435590,0189154006
CNYKinesisk yuan renminbi3,15819173470,3166368872
NZDNyzeeländsk dollar0,67423327371,4831661963
THBThailändsk baht15,61153547910,0640551982
HUFUngersk forint125,52344351950,0079666393
AEDEmiratisk dirham1,82847887390,5469026819
HKDHongkong-dollar3,89440039080,2567789389
MXNMexikansk peso9,26050602000,1079854597
ZARSydafrikansk rand5,80935607180,1721361176
PHPFilippinsk piso26,03021890160,0384168878
SEKSvensk krona3,96745313080,2520508666
IDRIndonesiska rupier6753,97674482440,0001480609
SARSaudiarabisk riyal1,86706488150,5356000265
BRLBrasiliansk real1,60873665350,6216057786
TRYTurkisk lira1,86562369100,5360137764
KESKenyansk shilling50,53715184250,0197874230
KRWSydkoreansk won530,90996819760,0018835585
EGPEgyptiskt pund8,77791291970,1139222967
IQDIrakisk dinar589,87943603900,0016952617
NOKNorsk krona3,87340654660,2581706795
KWDKuwaitisk dinar0,14944832926,6912758757
RUBRysk rubel28,12246541120,0355587601
DKKDansk krona2,98926720610,3345301477
PKRPakistansk rupie55,11346250730,0181443871
ILSIsraelisk shekel1,76761840520,5657329642
PLNPolsk zloty1,66996203040,5988160101
QARQatarisk riyal1,81229764490,5517857416
XAUUns av guld0,00036954692706,0164225616
OMROmansk rial0,19143638585,2236673586
COPColombiansk peso1410,84898008880,0007087931
CLPChilensk peso295,46921672990,0033844473
TWDTaiwanesisk dollar14,49202041090,0690034910
ARSArgentinsk peso9,83786687770,1016480516
CZKTjeckisk krona10,17369824010,0982926736
VNDVietnamesisk dong11305,66932127730,0000884512
MADMarockansk dirham4,56463315040,2190756556
JODJordansk dinar0,35299973362,8328633278
BHDBahrainsk dinar0,18720437215,3417555835
XOFCFA-franc263,09582246080,0038008965
LKRLankesisk rupie77,28405965290,0129392789
UAHUkrainsk hryvnia13,50113229340,0740678617
NGNNigeriansk naira179,73614290400,0055637112
TNDTunisisk dinar1,18243696600,8457110432
UGXUgandisk shilling1805,48088909980,0005538691
RONRumänsk leu1,87173218400,5342644683
BDTBangladeshisk taka41,31653942920,0242033823
PENPeruansk Sol1,63008743210,6134640267
GELGeorgiska lari1,22439620810,8167290893
XAFCentralafrikansk CFA-franc BEAC263,09582246080,0038008965
FJDFiji-dollar1,00000000001,0000000000
VEFVenezuelansk bolivar4,97261613430,2011013867
BYNVitrysk rubel0,97310520271,0276381189
HRKKroatisk kuna2,97739575890,3358639835
UZSUzbekistansk som4081,65277285710,0002449988
BGNBulgarisk lev0,78445797891,2747655413
DZDAlgerisk dinar56,85063201470,0175899540
IRRIransk rial18459,07781493490,0000541739
DOPDominikansk peso24,38224998170,0410134422
ISKIsländsk krona49,89053822030,0200438808
XAGUns av silver0,029878561533,4688133846
CRCCostaricansk colón284,16195019710,0035191200
SYPSyriskt pund256,47327996610,0038990416
LYDLibysk dinar0,66022100811,5146443203
JMDJamaicansk dollar62,39616681540,0160266255
MURMauritisk rupie16,19054024120,0617644615
GHSGhana cedi2,27609686750,4393486122
AOAAngolansk kwanza103,62961347280,0096497513
UYUUruguayansk peso14,19007096680,0704718111
AFNAfghansk afghani34,34409849360,0291170840
LBPLibanesiskt pund750,56008234720,0013323384
XPFCFP-franc47,86240999200,0208932229
TTDTrinidad-dollar3,36555538380,2971277801
TZSTanzanisk shilling1120,40088865360,0008925377
ALLAlbansk lek53,09932218980,0188326321
XCDÖstkaribisk dollar1,34398420600,7440563628
GTQGuatemalansk quetzal3,65112592270,2738881159
NPRNepalesisk rupie51,43530097010,0194419004
BOBBoliviansk bolíviano3,43468573190,2911474522
ZWDZimbabwisk dollar180,18420816020,0055498759
BBDBarbadisk dollar0,99576793681,0042500497
CUCKubansk konvertibel peso0,49788396842,0085000994
LAKLaotisk kip4130,77441427740,0002420854
BNDBruneisk dollar0,65299563471,5314038055
BWPBotswana pula4,69260635290,2131011904
HNLHonduransk lempira11,72223451390,0853079674
PYGParaguayansk guarani2784,92845258860,0003590757
ETBEtiopisk birr13,72915080810,0728377169
NADNamibisk dollar5,80935607180,1721361176
PGKPapua Nya Guineansk kina1,59086974840,6285869733
SDGSudanesiskt pund8,99237931890,1112052733
MOPMacao pataca4,01123240250,2492999407
NIONicaraguansk cordoba15,55887401210,0642720032
BMDBermudisk dollar0,49788396842,0085000994
KZTKazakstansk tenge159,18148020500,0062821378
PABPanamansk balboa0,49788396842,0085000994
BAMBosnisk konvertibilna marka0,78445797891,2747655413
GYDGuyansk dollar103,52279490490,0096597083
YERJemenitisk rial124,42824171250,0080367607
MGAMadagaskisk ariary1562,10337058100,0006401625
KYDCaymansk dollar0,40826746262,4493747154
MZNMocambique metical30,29170452160,0330123384
RSDSerbisk dinar47,58453885570,0210152294
SCRSeychellisk rupie6,83788844990,1462439768
AMDArmenisk dram239,45231697290,0041761968
SBDSalomon-dollar3,86706485410,2585940598
AZNAzerbajdzjansk manat0,84645250721,1814011908
SLLSierra Leonsk leone3823,36229782060,0002615499
TOPTongansk pa'anga1,10246542870,9070579212
BZDBelizisk dollar1,00310961480,9969000249
MWKMalawisk kwacha360,15260840440,0027766007
GMDGambisk dalasi23,52999740980,0424989422
BIFBurundisk franc876,66317422830,0011406890
SOSSomalisk shilling289,76846991570,0034510311
HTGHaitisk gourde31,80524120200,0314413588
GNFGuinesisk franc4504,24051926670,0002220130
MVRMaldivisk rufiyaa7,79968549710,1282102978
MNTMongolisk tögrög1192,54903633740,0008385399
CDFKongolesisk franc781,83326829380,0012790451
STDSão Tomé och Príncipe-dobra9845,70518540150,0001015671
TJSTadzjikistan-somoni4,38984266810,2277985968
KPWNordkoreansk won448,10562135460,0022316167
MMKBurmesisk kyat661,55665143470,0015115863
LSLLesotho loti5,80935607180,1721361176
LRDLiberiansk dollar63,72624620080,0156921215
KGSKirgizistansk som33,94025160290,0294635412
GIPGibraltar-pund0,35494330012,8173513904
XPTUns av platina0,00049422552023,3680098734
MDLMoldavisk leu8,26977341950,1209222973
CUPKubansk peso13,19392516230,0757924566
KHRKambodjansk riel1991,18908347760,0005022125
MKDMakedonisk denar24,64125022700,0405823564
VUVVanuatu-vatu52,94185176640,0188886480
MROMauretansk ouguiya174,97332101210,0057151570
ANGNederländska gulden0,88721289971,1271251808
SZLSwaziland-lilangeni5,80935607180,1721361176
CVEKapverdisk escudo44,22786301960,0226101813
SRDSurinamesisk dollar3,69625098510,2705443986
XPDUns av palladium0,00047655562098,3909718522
SVCSalvadoransk colón4,35648472340,2295428685
BSDBahamansk dollar0,49788396842,0085000994
XDRSärskilda dragningsrätter0,34106781582,9319682296
RWFRwandisk franc422,64482728310,0023660529
AWGArubansk eller nederländsk gulden0,89121230341,1220670946
DJFDjiboutisk franc88,26383907920,0113296681
BTNBhutanesisk ngultrum31,99707680880,0312528549
KMFKomoransk franc197,32186684560,0050678620
WSTSamoansk tala1,24895049840,8006722455
SPLSeborga luigino0,082980661112,0510006446
ERNEritreansk nakfa7,46825952580,1339000066
FKPFalklands-pund0,35494330012,8173513904
SHPSankthelenskt pund0,35494330012,8173513904
JEPJersey-pund0,35494330012,8173513904
TMTTurkmenistansk manat1,74259388950,5738571712
TVDTuvaluansk dollar0,62847009571,5911656050
IMPIsle of Man-pund0,35494330012,8173513904
GGPGuernsey-pund0,35494330012,8173513904
ZMWZambisk kwacha4,95389117040,2018615197
AD