Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 18:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IDR IDR per enhet
USDUSA-dollar0,000073721813564,5034195670
EUREuro0,000059387116838,6783514327
GBPBrittiskt pund0,000052556119027,2862708413
INRIndisk rupie0,0047374825211,0825730595
AUDAustralisk dollar0,000093076110743,9019227760
CADKanadensisk dollar0,000092497410811,1155154112
SGDSingaporiansk dollar0,000096692810342,0326117177
CHFSchweiziska franc0,000068344714631,7046441557
MYRMalaysisk ringgit0,00028705523483,6502677592
JPYJapansk yen0,0078279984127,7465762264
CNYKinesisk yuan renminbi0,00046764292138,3839391191
NZDNyzeeländsk dollar0,000099835510016,4770445130
THBThailändsk baht0,0023099564432,9086022528
HUFUngersk forint0,018551916453,9027869565
AEDEmiratisk dirham0,00027074343693,5339467848
HKDHongkong-dollar0,00057661351734,2639891681
MXNMexikansk peso0,0013695485730,1676574421
ZARSydafrikansk rand0,00085967161163,2348792606
PHPFilippinsk piso0,0038527942259,5518877297
SEKSvensk krona0,00058723831702,8863008833
IDRIndonesiska rupier1,00000000001,0000000000
SARSaudiarabisk riyal0,00027645693617,2009118845
BRLBrasiliansk real0,00023822364197,7367144890
TRYTurkisk lira0,00027636753618,3705570179
KESKenyansk shilling0,0074779048133,7272979619
KRWSydkoreansk won0,078604847312,7218617549
EGPEgyptiskt pund0,0012998067769,3451722532
IQDIrakisk dinar0,087346600711,4486424407
NOKNorsk krona0,00057357271743,4580894773
KWDKuwaitisk dinar0,000022124745198,2759233271
RUBRysk rubel0,0041626027240,2343156234
DKKDansk krona0,00044257812259,4880286847
PKRPakistansk rupie0,0081545132122,6314768313
ILSIsraelisk shekel0,00026151403823,8866774342
PLNPolsk zloty0,00024721554045,0532797997
QARQatarisk riyal0,00026834753726,5119284525
XAUUns av guld0,000000054718275332,1268348000
OMROmansk rial0,000028346035278,2923785878
COPColombiansk peso0,20895292084,7857670344
CLPChilensk peso0,043750215822,8570301386
TWDTaiwanesisk dollar0,0021455740466,0757499453
ARSArgentinsk peso0,0014568843686,3962919192
CZKTjeckisk krona0,0015061556663,9420355370
VNDVietnamesisk dong1,67370961620,5974752074
MADMarockansk dirham0,00067568911479,9706500725
JODJordansk dinar0,000052268819131,8807046079
BHDBahrainsk dinar0,000027719436075,8069669335
XOFCFA-franc0,038955373225,6703996625
LKRLankesisk rupie0,011443677587,3844965148
UAHUkrainsk hryvnia0,0019991419500,2146202699
NGNNigeriansk naira0,026613935037,5743008586
TNDTunisisk dinar0,00017506825712,0610912122
UGXUgandisk shilling0,26734394913,7404998444
RONRumänsk leu0,00027706393609,2762811270
BDTBangladeshisk taka0,0061302157163,1263975317
PENPeruansk Sol0,00024118114146,2610912604
GELGeorgiska lari0,00018129675515,8197544976
XAFCentralafrikansk CFA-franc BEAC0,038955373225,6703996625
FJDFiji-dollar0,00014807036753,5487917671
VEFVenezuelansk bolivar0,00073629681358,1480269904
BYNVitrysk rubel0,00014409246939,9930478335
HRKKroatisk kuna0,00044086392268,2737998369
UZSUzbekistansk som0,60437155321,6546112978
BGNBulgarisk lev0,00011615108609,4795309189
DZDAlgerisk dinar0,0084180128118,7928815675
IRRIransk rial2,73334953870,3658514895
DOPDominikansk peso0,0036103569276,9809271293
ISKIsländsk krona0,0073869270135,3742897473
XAGUns av silver0,0000044247226003,2365542550
CRCCostaricansk colón0,042076712823,7661151082
SYPSyriskt pund0,037978143326,3309344291
LYDLibysk dinar0,000097764210228,6903178936
JMDJamaicansk dollar0,0092421871108,1994975390
MURMauritisk rupie0,0023968751417,2098971513
GHSGhana cedi0,00033594742976,6565167955
AOAAngolansk kwanza0,015345008365,1677717211
UYUUruguayansk peso0,0021012038475,9176536475
AFNAfghansk afghani0,0050856158196,6330217797
LBPLibanesiskt pund0,11113565708,9980122186
XPFCFP-franc0,0070867642141,1081245856
TTDTrinidad-dollar0,00049834712006,6335131744
TZSTanzanisk shilling0,16588152976,0283987109
ALLAlbansk lek0,0078624326127,1870998207
XCDÖstkaribisk dollar0,00019900415025,0209501902
GTQGuatemalansk quetzal0,00054065901849,5948249134
NPRNepalesisk rupie0,0076155031131,3110874398
BOBBoliviansk bolíviano0,00050888321965,0875496161
ZWDZimbabwisk dollar0,026679929937,4813578877
BBDBarbadisk dollar0,00014744376782,2517097835
CUCKubansk konvertibel peso0,000073721813564,5034195670
LAKLaotisk kip0,61112913191,6363153837
BNDBruneisk dollar0,000096692810342,0326117177
BWPBotswana pula0,00069483481439,1909802087
HNLHonduransk lempira0,0017357646576,1149834718
PYGParaguayansk guarani0,41237002382,4250065287
ETBEtiopisk birr0,0020328795491,9130750457
NADNamibisk dollar0,00085967161163,2348792606
PGKPapua Nya Guineansk kina0,00023706574218,2401595726
SDGSudanesiskt pund0,0013315306751,0154200556
MOPMacao pataca0,00059391191683,7514458020
NIONicaraguansk cordoba0,0023038072434,0641094289
BMDBermudisk dollar0,000073721813564,5034195670
KZTKazakstansk tenge0,023568518042,4294816227
PABPanamansk balboa0,000073721813564,5034195670
BAMBosnisk konvertibilna marka0,00011615108609,4795309189
GYDGuyansk dollar0,015330119865,2310624930
YERJemenitisk rial0,018424831254,2745812254
MGAMadagaskisk ariary0,23121353334,3250063519
KYDCaymansk dollar0,000060452316541,9716498404
MZNMocambique metical0,0044857882222,9262620013
RSDSerbisk dinar0,0070364126142,1178743994
SCRSeychellisk rupie0,0010125017987,6526241448
AMDArmenisk dram0,035455776628,2041488558
SBDSalomon-dollar0,00057259711746,4285568502
AZNAzerbajdzjansk manat0,00012533457978,6505847836
SLLSierra Leonsk leone0,56613297331,7663694701
TOPTongansk pa'anga0,00016325116125,5315260390
BZDBelizisk dollar0,00014853546732,4004161797
MWKMalawisk kwacha0,053332160018,7504124966
GMDGambisk dalasi0,0034840938287,0186797795
BIFBurundisk franc0,12980948797,7035971436
SOSSomalisk shilling0,042908470623,3054216495
HTGHaitisk gourde0,0047094892212,3372537780
GNFGuinesisk franc0,66695467281,4993522660
MVRMaldivisk rufiyaa0,0011549384865,8470347755
MNTMongolisk tögrög0,17658333735,6630484800
CDFKongolesisk franc0,11576787598,6379748480
STDSão Tomé och Príncipe-dobra1,45823211630,6857618817
TJSTadzjikistan-somoni0,00065000531538,4489382424
KPWNordkoreansk won0,066351134115,0713324491
MMKBurmesisk kyat0,097976261410,2065539762
LSLLesotho loti0,00085967161163,2348792606
LRDLiberiansk dollar0,0094360983105,9760050850
KGSKirgizistansk som0,0050255433198,9834627858
GIPGibraltar-pund0,000052556119027,2862708413
XPTUns av platina0,000000073213664914,5783804000
MDLMoldavisk leu0,0012245515816,6255179788
CUPKubansk peso0,0019536285511,8680535686
KHRKambodjansk riel0,29484185783,3916486872
MKDMakedonisk denar0,0036487054274,0698112622
VUVVanuatu-vatu0,0078396595127,5565609592
MROMauretansk ouguiya0,025908911138,5967590210
ANGNederländska gulden0,00013137447611,8336681705
SZLSwaziland-lilangeni0,00085967161163,2348792606
CVEKapverdisk escudo0,0065486137152,7040750108
SRDSurinamesisk dollar0,00054731411827,1043039346
XPDUns av palladium0,000000070614171585,8126075000
SVCSalvadoransk colón0,00064506601550,2289622362
BSDBahamansk dollar0,000073721813564,5034195670
XDRSärskilda dragningsrätter0,000050502019801,1904942875
RWFRwandisk franc0,062582406115,9789318266
AWGArubansk eller nederländsk gulden0,00013196217577,9348712665
DJFDjiboutisk franc0,013070465176,5083715992
BTNBhutanesisk ngultrum0,0047374825211,0825730595
KMFKomoransk franc0,029216529934,2271995500
WSTSamoansk tala0,00018493985407,1649450984
SPLSeborga luigino0,000012287081387,0208429501
ERNEritreansk nakfa0,0011058274904,3002279711
FKPFalklands-pund0,000052556119027,2862708413
SHPSankthelenskt pund0,000052556119027,2862708413
JEPJersey-pund0,000052556119027,2862708413
TMTTurkmenistansk manat0,00025802643875,5724053691
TVDTuvaluansk dollar0,000093076110743,9019227760
IMPIsle of Man-pund0,000052556119027,2862708413
GGPGuernsey-pund0,000052556119027,2862708413
ZMWZambisk kwacha0,00073321931363,8484600799
AD