Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 01:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MGA MGA per enhet
USDUSA-dollar0,00031872573137,4937627426
EUREuro0,00025718443888,2607065997
GBPBrittiskt pund0,00022793894387,1398297617
INRIndisk rupie0,020557832648,6432602174
AUDAustralisk dollar0,00040354962478,0101408872
CADKanadensisk dollar0,00040086252494,6207778908
SGDSingaporiansk dollar0,00041926552385,1235119791
CHFSchweiziska franc0,00029650533372,6209397312
MYRMalaysisk ringgit0,0012412980805,6083544057
JPYJapansk yen0,034024154329,3908848012
CNYKinesisk yuan renminbi0,0020226035494,4122655296
NZDNyzeeländsk dollar0,00043317732308,5233490915
THBThailändsk baht0,010021414399,7863148206
HUFUngersk forint0,080050572012,4921031178
AEDEmiratisk dirham0,0011705203854,3209701137
HKDHongkong-dollar0,0024931286401,1024568850
MXNMexikansk peso0,0059121765169,1424479603
ZARSydafrikansk rand0,0037300557268,0925137278
PHPFilippinsk piso0,016676763859,9636723984
SEKSvensk krona0,0025507482392,0418342360
IDRIndonesiska rupier4,32617425400,2311511144
SARSaudiarabisk riyal0,0011952215836,6650033980
BRLBrasiliansk real0,0010308201970,1013315198
TRYTurkisk lira0,0011993040833,8169560779
KESKenyansk shilling0,032271578630,9870184266
KRWSydkoreansk won0,34111087622,9315981104
EGPEgyptiskt pund0,0056204744177,9209251415
IQDIrakisk dinar0,37768537612,6477064333
NOKNorsk krona0,0024849126402,4286394934
KWDKuwaitisk dinar0,000095681510451,3438441998
RUBRysk rubel0,017997451755,5634219119
DKKDansk krona0,0019157237521,9959424304
PKRPakistansk rupie0,035235846128,3801897796
ILSIsraelisk shekel0,0011180967894,3769978890
PLNPolsk zloty0,0010636385940,1690865237
QARQatarisk riyal0,0011601617861,9488359183
XAUUns av guld0,00000023754211154,5723533500
OMROmansk rial0,00012255008159,9317626596
COPColombiansk peso0,90304341571,1073664706
CLPChilensk peso0,18946780745,2779414806
TWDTaiwanesisk dollar0,0092851614107,6987200348
ARSArgentinsk peso0,0063416378157,6879707094
CZKTjeckisk krona0,0065066733153,6883680187
VNDVietnamesisk dong7,23477934970,1382212161
MADMarockansk dirham0,0029227336342,1454536476
JODJordansk dinar0,00022597654425,2380292561
BHDBahrainsk dinar0,00011984098344,3983051665
XOFCFA-franc0,16870190805,9276152352
LKRLankesisk rupie0,049537947520,1865448519
UAHUkrainsk hryvnia0,0086422241115,7109541665
NGNNigeriansk naira0,11505999768,6911178561
TNDTunisisk dinar0,00076367071309,4648847011
UGXUgandisk shilling1,15537833370,8655173555
RONRumänsk leu0,0011992614833,8465446196
BDTBangladeshisk taka0,026452617537,8034422842
PENPeruansk Sol0,0010353319965,8738444455
GELGeorgiska lari0,00078527641273,4368951780
XAFCentralafrikansk CFA-franc BEAC0,16870190805,9276152352
FJDFiji-dollar0,00064016071562,1078457027
VEFVenezuelansk bolivar0,0031832733314,1420538416
BYNVitrysk rubel0,00062351491603,8109216051
HRKKroatisk kuna0,0019140815522,4437807519
UZSUzbekistansk som2,61291356090,3827145356
BGNBulgarisk lev0,00050300901988,0361313763
DZDAlgerisk dinar0,036485283927,4083107727
IRRIransk rial11,84859864480,0843981664
DOPDominikansk peso0,015679308963,7783212746
ISKIsländsk krona0,032013958931,2363741840
XAGUns av silver0,000019233151993,8050230524
CRCCostaricansk colón0,18197938165,4951280258
SYPSyriskt pund0,16421631106,0895290725
LYDLibysk dinar0,00042336152362,0477623568
JMDJamaicansk dollar0,039980838225,0119818511
MURMauritisk rupie0,010486137195,3640022943
GHSGhana cedi0,0014275465700,5025977308
AOAAngolansk kwanza0,066888705914,9502070172
UYUUruguayansk peso0,0090773040110,1648687513
AFNAfghansk afghani0,022021928445,4092838975
LBPLibanesiskt pund0,48047904282,0812562274
XPFCFP-franc0,030690262632,5836247234
TTDTrinidad-dollar0,0021209534471,4860734885
TZSTanzanisk shilling0,71697709891,3947446878
ALLAlbansk lek0,033996880629,4144633742
XCDÖstkaribisk dollar0,00086043171162,2072454587
GTQGuatemalansk quetzal0,0023386336427,6001149806
NPRNepalesisk rupie0,033046715930,2601929813
BOBBoliviansk bolíviano0,0022102278452,4420564617
ZWDZimbabwisk dollar0,11534684298,6695047326
BBDBarbadisk dollar0,00063745151568,7468813713
CUCKubansk konvertibel peso0,00031872573137,4937627426
LAKLaotisk kip2,63753783070,3791414813
BNDBruneisk dollar0,00041926552385,1235119791
BWPBotswana pula0,0030211054331,0046665589
HNLHonduransk lempira0,0074974811133,3781295450
PYGParaguayansk guarani1,78243673570,5610297297
ETBEtiopisk birr0,0087888623113,7803690286
NADNamibisk dollar0,0037300557268,0925137278
PGKPapua Nya Guineansk kina0,0010329585968,0931094606
SDGSudanesiskt pund0,0057680552173,3686604056
MOPMacao pataca0,0025679224389,4198610570
NIONicaraguansk cordoba0,0098796691101,2179645389
BMDBermudisk dollar0,00031872573137,4937627426
KZTKazakstansk tenge0,10174973769,8280351699
PABPanamansk balboa0,00031872573137,4937627426
BAMBosnisk konvertibilna marka0,00050300901988,0361313763
GYDGuyansk dollar0,066288373115,0856018001
YERJemenitisk rial0,079681309312,5499945753
MGAMadagaskisk ariary1,00000000001,0000000000
KYDCaymansk dollar0,00026152633823,7078299380
MZNMocambique metical0,019663244950,8563059735
RSDSerbisk dinar0,030371728132,9253573671
SCRSeychellisk rupie0,0044106079226,7261168612
AMDArmenisk dram0,15324651906,5254337029
SBDSalomon-dollar0,0024755428403,9518067052
AZNAzerbajdzjansk manat0,00054186561845,4760687185
SLLSierra Leonsk leone2,44780709010,4085289253
TOPTongansk pa'anga0,00071181501404,8594171406
BZDBelizisk dollar0,00064232491556,8446009950
MWKMalawisk kwacha0,23058006534,3368883551
GMDGambisk dalasi0,015062978866,3879310392
BIFBurundisk franc0,56126807551,7816798134
SOSSomalisk shilling0,18549844315,3908808261
HTGHaitisk gourde0,020363318049,1079106206
GNFGuinesisk franc2,88407288990,3467318747
MVRMaldivisk rufiyaa0,0049944114200,2237957909
MNTMongolisk tögrög0,76334361921,3100260156
CDFKongolesisk franc0,50055728841,9977733281
STDSão Tomé och Príncipe-dobra6,30988908230,1584813912
TJSTadzjikistan-somoni0,0028120217355,6160341877
KPWNordkoreansk won0,28680670663,4866688156
MMKBurmesisk kyat0,42230704522,3679453406
LSLLesotho loti0,0037300557268,0925137278
LRDLiberiansk dollar0,041013499824,3822157327
KGSKirgizistansk som0,021726577046,0265784203
GIPGibraltar-pund0,00022793894387,1398297617
XPTUns av platina0,00000031713153603,9485135800
MDLMoldavisk leu0,0052685065189,8071114060
CUPKubansk peso0,0084462319118,3959910469
KHRKambodjansk riel1,28094224050,7806753251
MKDMakedonisk denar0,015794364963,3137201947
VUVVanuatu-vatu0,033296915630,0328117655
MROMauretansk ouguiya0,11203162298,9260511795
ANGNederländska gulden0,00056812581760,1735966521
SZLSwaziland-lilangeni0,0037300557268,0925137278
CVEKapverdisk escudo0,028359723935,2612742073
SRDSurinamesisk dollar0,0023715833421,6592423187
XPDUns av palladium0,00000030913235312,7981315500
SVCSalvadoransk colón0,0027888502358,5707157420
BSDBahamansk dollar0,00031872573137,4937627426
XDRSärskilda dragningsrätter0,00021833824580,0505738446
RWFRwandisk franc0,27063421793,6950242570
AWGArubansk eller nederländsk gulden0,00057051911752,7898115880
DJFDjiboutisk franc0,056519453917,6930230342
BTNBhutanesisk ngultrum0,020557832648,6432602174
KMFKomoransk franc0,12652643107,9034869803
WSTSamoansk tala0,00079981281250,2926058599
SPLSeborga luigino0,000053121018824,9626517555
ERNEritreansk nakfa0,0047808860209,1662508495
FKPFalklands-pund0,00022793894387,1398297617
SHPSankthelenskt pund0,00022793894387,1398297617
JEPJersey-pund0,00022793894387,1398297617
TMTTurkmenistansk manat0,0011155401896,4267893038
TVDTuvaluansk dollar0,00040354962478,0101408872
IMPIsle of Man-pund0,00022793894387,1398297617
GGPGuernsey-pund0,00022793894387,1398297617
ZMWZambisk kwacha0,0031645622315,9994804749
AD