Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.030679521602559632.59503237875032
EUREuro0.0286163283538493734.94508406650581
GBPBrittiskt pund0.02455848919554875440.71911720779839
INRIndisk rupie2.55533234975682650.3913385278807914
AUDAustralisk dollar0.0471643371842671321.20246058145763
CADKanadensisk dollar0.0420106822345777223.80346966079333
SGDSingaporiansk dollar0.0417387319466157323.9585620684167
CHFSchweiziska franc0.02802373822679258835.684033011838956
MYRMalaysisk ringgit0.146580870165150566.822172626436958
JPYJapansk yen4.771611844026790.20957278854352376
CNYKinesisk yuan renminbi0.22207290269589214.50302575352656
NZDNyzeeländsk dollar0.051649734847396519.361183614099556
THBThailändsk baht1.13607199668477030.8802259037439099
HUFUngersk forint11.2440115995746770.08893622984503383
AEDEmiratisk dirham0.112670543085400138.875434276038208
HKDHongkong-dollar0.240170509261556864.16370853804933
MXNMexikansk peso0.52743381389912771.8959724872536348
ZARSydafrikansk rand0.58413934844398471.711920285226075
PHPFilippinsk peso1.77068568634621530.5647529698302841
SEKSvensk krona0.334586188884075542.9887665218197967
IDRIndonesiska rupier496.690671006238060.002013325512988024
BRLBrasiliansk real0.158458511670272086.310800154938013
SARSaudiarabisk riyal0.11504820600959858.692008634333417
TRYTurkisk lira0.99701185209384151.00299710369529
KESKenyansk shilling4.14155396673661350.24145526245260107
KRWSydkoreansk won42.15256225164670.023723350291972697
EGPEgyptiskt pund1.46960647290047230.6804542702008934
IQDIrakisk dinar40.172102374927930.024892896833403382
NOKNorsk krona0.33694115013528352.967877326941204
KWDKuwaitisk dinar0.00944291978495375105.89944876937211
RUBRysk rubel2.81462162116586120.35528754290808867
DKKDansk krona0.213419300202602664.685611840403762
PKRPakistansk rupie8.5420596629548450.11706778452236692
ILSIsraelisk shekel0.11673682701025778.566277031944082
PLNPolsk zloty0.123670057908953688.086031630519681
QARQatarisk riyal0.111673458633316948.954679224931406
XAUUns av guld0.00001316450105046781675961.86108127993
OMROmansk rial0.01181267071678001384.65486120589905
COPColombiansk peso121.597700765374370.008223839708363595
CLPChilensk peso29.0528510178735360.0344200298753741
TWDTaiwanesisk dollar11
ARSArgentinsk peso26.805949584936440.03730515111324198
CZKTjeckisk krona0.71991314699099131.3890564496282405
VNDVietnamesisk dong778.38724367214060.0012847075901223318
MADMarockansk dirham0.310731859844687543.218208781358397
JODJordansk dinar0.02175178081621475445.973247360719775
BHDBahrainsk dinar0.01153550012256240986.68891590093169
XOFCFA-franc18.7710808980059730.05327343723217498
LKRLankesisk rupie9.1129495540265250.10973395540834016
UAHUkrainsk hryvnia1.21464078906129980.8232886702025058
NGNNigeriansk naira37.914748029371920.026374960984187915
TNDTunisisk dinar0.0964198931309895610.371303758255234
UGXUgandisk shilling116.760835784188370.008564515603916386
RONRumänsk leu0.14241229240648777.021865761037664
BDTBangladeshisk taka3.36699359734363760.2970008617744156
PENPeruansk Sol0.114654930676650118.72182290023096
GELGeorgiska lari0.0822197329675138512.162530379356909
XAFCentralafrikansk CFA-franc BEAC18.7710808980059730.05327343723217498
FJDFiji-dollar0.0703082084292742514.223090338106662
VEFVenezuelansk bolivar111553.181177968380.000008964334225526316
VESVenezuelansk bolivar1.11553181177968370.8964334225526316
BYNVitrysk rubel0.100323996036137069.967705030806352
UZSUzbekistansk som388.817593611665530.0025719000797035886
BGNBulgarisk lev0.05596867348430921417.867137770923755
DZDAlgerisk dinar4.1313273237769910.24205295819692355
IRRIransk rial1285.35247205863380.0007779967143163383
DOPDominikansk peso1.80179535658831780.555001985293985
ISKIsländsk krona4.295457280281370.2328040845827003
CRCCostaricansk colón15.4102854542361420.06489172461922887
XAGUns av silver0.0011237000067797292889.9172323276696
SYPSyriskt pund398.891195585194740.002506949291104173
JMDJamaicansk dollar4.7713076212962420.20958615108709455
LYDLibysk dinar0.149417652006705076.69264967405006
GHSGhana cedi0.41413304836197092.4146829236529683
MURMauritisk rupie1.42351690936276460.7024855085477338
AOAAngolansk kwanza25.8899092738771440.038625087072398416
UYUUruguayansk peso1.17662489483617330.8498885281015871
AFNAfghansk afghani2.21278827636431960.4519185186768213
LBPLibanesiskt pund2809.34776804486730.00035595450708330716
XPFCFP-franc3.41483631906260540.2928398044783905
TTDTrinidad-dollar0.207934882307264344.8091979032277274
TZSTanzanisk shilling79.475727935462560.012582457889684756
ALLAlbansk lek2.88657031524179650.34643188656093205
XCDÖstkaribisk dollar0.0828726463144329312.066707707218974
GTQGuatemalansk quetzal0.23821919129325084.197814603312072
NPRNepalesisk rupie4.090448258873240.24447198368314316
BOBBoliviansk bolíviano0.211924941346487844.7186517719263845
ZWDZimbabwisk dollar11.1029188679663180.09006640613083813
BBDBarbadisk dollar0.061359043205119216.29751618937516
CUCKubansk konvertibel peso0.030679521602559632.59503237875032
LAKLaotisk kip658.75212731809020.0015180216632790199
BNDBruneisk dollar0.0417387319466157323.9585620684167
BWPBotswana pula0.4244933692430282.3557494002397172
HNLHonduransk lempira0.75618796013168731.3224225360925526
PYGParaguayansk guarani227.06841514349880.004403959041895092
ETBEtiopisk birr1.74495824682529240.5730796148385557
NADNamibisk dollar0.58413934844398471.711920285226075
PGKPapua Nya Guineansk kina0.116611727909283198.575466789909322
SDGSudanesiskt pund17.9631337296611020.055669573864429854
MOPMacao pataca0.24737562453940364.0424354738343
BMDBermudisk dollar0.030679521602559632.59503237875032
NIONicaraguansk cordoba1.1283699254295480.8862341838996814
BAMBosnisk konvertibilna marka0.05596867348430921417.867137770923755
KZTKazakstansk tenge13.6370518399998790.0733296325138857
PABPanamansk balboa0.030679521602559632.59503237875032
GYDGuyansk dollar6.4004523143872020.1562389579486685
YERJemenitisk rial7.6807955881572670.13019484616175214
MGAMadagaskisk ariary136.131975068224360.007345812763671699
KYDCaymansk dollar0.02519206915253883739.69503235105326
MZNMocambique metical1.96228429797989420.5096101523257698
RSDSerbisk dinar3.3526125273339040.29827485038816265
SCRSeychellisk rupie0.417534888876783142.3950094390677505
AMDArmenisk dram11.9054375930860040.08399523261377159
AZNAzerbajdzjansk manat0.0521871283435371719.16181310872683
SBDSalomon-dollar0.25254621553560843.9596712937438667
SLLSierra Leonsk leone694.67054972071820.0014395313007036716
TOPTongansk pa'anga0.0733617387247389913.631083687262457
BZDBelizisk dollar0.06180045984685294416.181109371646897
GMDGambisk dalasi2.08444055540880.4797450315410315
MWKMalawisk kwacha53.404496684029020.018725014972363868
BIFBurundisk franc87.885320695023210.011378464481800864
HTGHaitisk gourde4.0626397589296110.24614537821179383
SOSSomalisk shilling17.4953310181257820.05715810686656712
GNFGuinesisk franc263.21527289488520.0037991716400109852
MNTMongolisk tögrög104.198090261682540.009597104874845644
MVRMaldivisk rufiyaa0.47302438459906722.114055918803413
CDFKongolesisk franc85.416823369990950.011707295595253018
STNSão Tomé och Príncipe-dobra0.7027936634950381.4228927378584146
TJSTadzjikistan-somoni0.33470602389607992.98769645182867
KPWNordkoreansk won27.6111099050871120.03621730540487105
KGSKirgizistansk som2.72566990273560440.36688228424005237
LRDLiberiansk dollar5.9296780206700360.1686432208484404
LSLLesotho loti0.58413934844398471.711920285226075
MMKBurmesisk kyat64.335307073012540.015543564575904252
GIPGibraltar-pund0.02455848919554875440.71911720779839
XPTUns av platina0.00003361793054241047429746.03087892209
MDLMoldavisk leu0.54675627747769541.8289684841173028
CUPKubansk peso0.73520607860359511.3601628565141057
KHRKambodjansk riel124.441886053122260.00803587949135644
MKDMakedonisk denar1.76335579112487070.5671005278872764
VUVVanuatu-vatu3.72316796008386940.268588473773145
ANGNederländska gulden0.0549628861908677418.19409549431837
MRUMauretansk ouguiya1.20990638342267580.8265102273211614
SZLSwaziland-lilangeni0.58413934844398471.711920285226075
CVEKapverdisk escudo3.15552252757897020.3169047253696001
SRDSurinamesisk dollar1.04187861083824360.9598047119860248
SVCSalvadoransk colón0.26844581402239653.725146557571465
XPDUns av palladium0.00003137043395504658631877.149083528355
BSDBahamansk dollar0.030679521602559632.59503237875032
XDRSärskilda dragningsrätter0.02328821330562841742.940176941711314
RWFRwandisk franc39.548448027056570.025285442283749356
AWGArubansk eller nederländsk gulden0.0549163436685816818.20951529539124
BTNBhutanesisk ngultrum2.55533234975682650.3913385278807914
DJFDjiboutisk franc5.4532226012436860.18337780668845896
KMFKomoransk franc14.078310673504480.07103124964289997
ERNEritreansk nakfa0.4601928240383942.1730021585833543
FKPFalklands-pund0.02455848919554875440.71911720779839
SHPSankthelenskt pund0.02455848919554875440.71911720779839
SPLSeborga luigino0.0051132535799735855195.5701950547827
WSTSamoansk tala0.0852697502196772811.727488322925037
JEPJersey-pund0.02455848919554875440.71911720779839
TMTTurkmenistansk manat0.107183709128049559.32977602786004
GGPGuernsey-pund0.02455848919554875440.71911720779839
IMPIsle of Man-pund0.02455848919554875440.71911720779839
TVDTuvaluansk dollar0.0471643371842671321.20246058145763
ZMWZambisk kwacha0.80745846367714321.2384537966770799
ADACardano0.063282778472299815.80208745792856
BCHBitcoin Cash0.0000640276499895808115618.25242942275
BTCBitcoin4.793695807205886e-72086073.1264941748
CLFCLF0.00078251930405784041277.9237455413424
CNHChinese Yuan Renminbi Offshore0.222737834233967424.489583026786477
DOGEDogecoin0.193681510439173645.163115455535719
DOTPolkadot0.004344017242847772230.2016645183568
ETHEthereum0.000009720835354883118102871.8174408401
LINKChainlink0.002089692555194253478.5392939809953
LTCLitecoin0.00036673647614168552726.753582083443
LUNATerra0.0834803089660248911.97887277114635
MXVMXV0.0654124081699627715.287619397862159
SLESierra Leonsk leone0.69467054972071831.4395313007036714
UNIUniswap0.0038220395230873093261.6404131771602
VEDVED1.11553181177968370.8964334225526316
XBTXBT4.793695807205886e-72086073.1264941748
XLMStellar Lumen0.26469596242922133.7779193563158198
XRPRipple0.058313625350242317.14865083406866
ZWLZimbabwisk dollar945.21745461741630.0010579576108280368

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06939▼
GBP / EUR1,16793▲
USD / JPY157,743▲
GBP / USD1,24897▲
USD / CHF0,913923▼
USD / CAD1,36725▼
EUR / JPY168,689▲
AUD / USD0,653095▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement