Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-17 23:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0,034359506229,1040271015
EUREuro0,027681769436,1248583940
GBPBrittiskt pund0,024494205240,8259827560
INRIndisk rupie2,20858838380,4527778953
AUDAustralisk dollar0,043373463123,0555719889
CADKanadensisk dollar0,043100496723,2015887381
SGDSingaporiansk dollar0,045065319722,1900123309
CHFSchweiziska franc0,031844753131,4023474552
MYRMalaysisk ringgit0,13378672227,4745833031
JPYJapansk yen3,64930729240,2740246079
CNYKinesisk yuan renminbi0,21796333754,5879275454
NZDNyzeeländsk dollar0,046524996821,4938219837
THBThailändsk baht1,07717260440,9283563247
HUFUngersk forint8,66052113170,1154664927
AEDEmiratisk dirham0,12618528667,9248542142
HKDHongkong-dollar0,26875590413,7208484905
MXNMexikansk peso0,63895027521,5650670150
ZARSydafrikansk rand0,40080650222,4949695038
PHPFilippinsk piso1,79646939470,5566473901
SEKSvensk krona0,27379879003,6523170900
IDRIndonesiska rupier466,07678892090,0021455692
SARSaudiarabisk riyal0,12884814837,7610738937
BRLBrasiliansk real0,11102064089,0073340695
TRYTurkisk lira0,12874874647,7670659196
KESKenyansk shilling3,48762313250,2867282278
KRWSydkoreansk won36,63960639990,0272928696
EGPEgyptiskt pund0,60577306661,6507831978
IQDIrakisk dinar40,70821194550,0245650681
NOKNorsk krona0,26731798873,7408631008
KWDKuwaitisk dinar0,010313589596,9594535835
RUBRysk rubel1,94074465750,5152661357
DKKDansk krona0,20628851764,8475795534
PKRPakistansk rupie3,80343926070,2629199342
ILSIsraelisk shekel0,12198440548,1977691850
PLNPolsk zloty0,11524067678,6774915623
QARQatarisk riyal0,12506860267,9956118411
XAUUns av guld0,000025502839211,4220425812
OMROmansk rial0,013211230175,6931784174
COPColombiansk peso97,36419961000,0102707156
CLPChilensk peso20,39064728400,0490420920
TWDTaiwanesisk dollar1,00000000001,0000000000
ARSArgentinsk peso0,67892172641,4729238454
CZKTjeckisk krona0,70208849721,4243218683
VNDVietnamesisk dong780,21635729360,0012816958
MADMarockansk dirham0,31501023093,1745000695
JODJordansk dinar0,024360889941,0494035282
BHDBahrainsk dinar0,012919174377,4043273976
XOFCFA-franc18,15805041630,0550719916
LKRLankesisk rupie5,33345456200,1874957382
UAHUkrainsk hryvnia0,93172760731,0732750561
NGNNigeriansk naira12,40378242870,0806205692
TNDTunisisk dinar0,081601243012,2547152876
UGXUgandisk shilling124,59817084010,0080258000
RONRumänsk leu0,12917267097,7415756224
BDTBangladeshisk taka2,85129864590,3507173833
PENPeruansk Sol0,11249408968,8893559093
GELGeorgiska lari0,084496894411,8347544806
XAFCentralafrikansk CFA-franc BEAC18,15805041630,0550719916
FJDFiji-dollar0,069011071614,4904285094
VEFVenezuelansk bolivar0,34316556832,9140452667
BYNVitrysk rubel0,067155033114,8909166434
HRKKroatisk kuna0,20547327204,8668130415
UZSUzbekistansk som281,67923192930,0035501375
BGNBulgarisk lev0,054140835118,4703468060
DZDAlgerisk dinar3,92332304560,2548859700
IRRIransk rial1273,88073934780,0007850028
DOPDominikansk peso1,68264520400,5943023506
ISKIsländsk krona3,44282241760,2904593612
XAGUns av silver0,0020620414484,9563082667
CRCCostaricansk colón19,61032074390,0509935566
SYPSyriskt pund17,69949587610,0564987843
LYDLibysk dinar0,045562559221,9478452639
JMDJamaicansk dollar4,30602633420,2322326717
MURMauritisk rupie1,11732654500,8949935043
GHSGhana cedi0,15707591196,3663485252
AOAAngolansk kwanza7,15158840750,1398290761
UYUUruguayansk peso0,97927192561,0211668218
AFNAfghansk afghani2,37012304570,4219190231
LBPLibanesiskt pund51,79695561520,0193061540
XPFCFP-franc3,30331377200,3027263133
TTDTrinidad-dollar0,23226058354,3055088597
TZSTanzanisk shilling77,32006662690,0129332532
ALLAlbansk lek3,66444112780,2728929092
XCDÖstkaribisk dollar0,092749790310,7816955325
GTQGuatemalansk quetzal0,25196811163,9687561794
NPRNepalesisk rupie3,55030582690,2816658758
BOBBoliviansk bolíviano0,23703135834,2188510719
ZWDZimbabwisk dollar12,43470529830,0804200804
BBDBarbadisk dollar0,068719012414,5520135508
CUCKubansk konvertibel peso0,034359506229,1040271015
LAKLaotisk kip285,06917651280,0035079205
BNDBruneisk dollar0,045065319722,1900123309
BWPBotswana pula0,32384179203,0879275765
HNLHonduransk lempira0,80896396451,2361490053
PYGParaguayansk guarani192,19089684180,0052031601
ETBEtiopisk birr0,94746341001,0554497297
NADNamibisk dollar0,40080650222,4949695038
PGKPapua Nya Guineansk kina0,10978156979,1089971008
SDGSudanesiskt pund0,62057373271,6114120648
MOPMacao pataca0,27681858123,6124742626
NIONicaraguansk cordoba1,07373456910,9313288673
BMDBermudisk dollar0,034359506229,1040271015
KZTKazakstansk tenge10,98528462380,0910308685
PABPanamansk balboa0,034359506229,1040271015
BAMBosnisk konvertibilna marka0,054140835118,4703468060
GYDGuyansk dollar7,14421900370,1399733126
YERJemenitisk rial8,58692557400,1164561159
MGAMadagaskisk ariary107,80295052910,0092761840
KYDCaymansk dollar0,028174975135,4924892064
MZNMocambique metical2,09046298080,4783629317
RSDSerbisk dinar3,28389802700,3045161548
SCRSeychellisk rupie0,47189000942,1191378925
AMDArmenisk dram16,52486100170,0605148812
SBDSalomon-dollar0,26687029103,7471387183
AZNAzerbajdzjansk manat0,058414594617,1190094964
SLLSierra Leonsk leone263,85432928700,0037899700
TOPTongansk pa'anga0,076082320613,1436579761
BZDBelizisk dollar0,069225669714,4455084930
MWKMalawisk kwacha24,85451738870,0402341347
GMDGambisk dalasi1,62383033700,6158278837
BIFBurundisk franc60,49946521760,0165290717
SOSSomalisk shilling19,99723718940,0500069080
HTGHaitisk gourde2,19491377750,4555987621
GNFGuinesisk franc310,84246489710,0032170637
MVRMaldivisk rufiyaa0,53826465401,8578221559
MNTMongolisk tögrög82,29908692770,0121508031
CDFKongolesisk franc53,95515177690,0185339114
STDSão Tomé och Príncipe-dobra679,46436165670,0014717475
TJSTadzjikistan-somoni0,30294774693,3008992816
KPWNordkoreansk won30,92424913890,0323370826
MMKBurmesisk kyat45,65473313850,0219035340
LSLLesotho loti0,40080650222,4949695038
LRDLiberiansk dollar4,39781653870,2273855654
KGSKirgizistansk som2,34225313490,4269393368
GIPGibraltar-pund0,024494205240,8259827560
XPTUns av platina0,000034115029312,6570064779
MDLMoldavisk leu0,57070592471,7522159079
CUPKubansk peso0,91052691461,0982651736
KHRKambodjansk riel137,41409234870,0072772740
MKDMakedonisk denar1,70051908300,5880557354
VUVVanuatu-vatu3,65357336220,2737046450
MROMauretansk ouguiya12,07509637780,0828150740
ANGNederländska gulden0,061227513116,3325268322
SZLSwaziland-lilangeni0,40080650222,4949695038
CVEKapverdisk escudo3,05246871270,3276036854
SRDSurinamesisk dollar0,25508224133,9203042709
XPDUns av palladium0,000032887630406,5843624172
SVCSalvadoransk colón0,30064567943,3261745259
BSDBahamansk dollar0,034359506229,1040271015
XDRSärskilda dragningsrätter0,023537455542,4854760224
RWFRwandisk franc29,16717241730,0342851198
AWGArubansk eller nederländsk gulden0,061503516116,2592330176
DJFDjiboutisk franc6,09118213790,1641717449
BTNBhutanesisk ngultrum2,20858838380,4527778953
KMFKomoransk franc13,61853781220,0734293221
WSTSamoansk tala0,086191404711,6020849550
SPLSeborga luigino0,0057265843174,6241633075
ERNEritreansk nakfa0,51539259321,9402684734
FKPFalklands-pund0,024494205240,8259827560
SHPSankthelenskt pund0,024494205240,8259827560
JEPJersey-pund0,024494205240,8259827560
TMTTurkmenistansk manat0,12025827188,3154363142
TVDTuvaluansk dollar0,043373463123,0555719889
IMPIsle of Man-pund0,024494205240,8259827560
GGPGuernsey-pund0,024494205240,8259827560
ZMWZambisk kwacha0,34187334562,9250598587
AD