Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TTD — 特立尼达元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.14754389096305946.777644221476918
EUR欧元0.137621586317408567.2663019425863435
GBP英镑0.118106634745673868.46692484425926
INR印度卢比12.2890989785005120.08137293073719044
AUD澳大利亚元0.226822631493703024.408731145629804
CAD加拿大元0.202037684915697494.949571662421599
SGD新加坡元0.200729822161048544.981820783947515
CHF瑞士法郎0.134771703120893627.419955204565269
MYR马来西亚林吉特0.70493641345153791.4185676621580094
JPY日元22.9476256753102280.043577493120602814
CNY中国人民币1.06799253800877960.9363361300861256
NZD新西兰元0.248393796530367364.025865436127126
THB泰铢5.4635950643721350.18302966969879528
HUF匈牙利福林54.0746770085427850.01849294448567892
AED阿联酋迪拉姆0.54185493956183561.8455123816138648
HKD港币1.15502750955781490.8657802448210391
MXN墨西哥比索2.53653359189508840.39423881599489585
ZAR南非兰特2.8092417297296220.3559679430279023
PHP菲律宾比索8.5155778900515690.11743184231433813
SEK瑞典克朗1.60909119803025270.6214688149584913
IDR印度尼西亚卢比2388.6837335559730.00041864060358937734
BRL巴西雷亚尔0.76205834207325881.3122354874817015
SAR沙特里亚尔0.55328959111147271.8073717923938448
TRY土耳其里拉4.7948273085828960.20855808471140716
KES肯尼亚先令19.9175526529341980.05020697158055123
KRW韩元202.720013996295560.004932912050895348
EGP埃及镑7.0676283680428480.14149017858969823
IQD伊拉克第纳尔193.1955905097530.005176101573340606
NOK挪威克朗1.62041667274174420.6171252226799177
KWD科威特第纳尔0.045412870030147222.020189416263563
RUB俄罗斯卢布13.5360723988902870.07387667341983055
DKK丹麦克朗1.02637565104268560.9743021465718805
PKR巴基斯坦卢比41.080455420328590.02434247599663055
ILS以色列谢克尔0.56141050368718931.7812278064487144
PLN波兰兹罗提0.59475378318779161.6813680354249267
QAR卡塔尔里亚尔0.53705976310553631.861990170735417
XAU金（盎司）0.0000633106908489490415795.120643776709
OMR阿曼里亚尔0.0568094712426580117.602698601586418
COP哥伦比亚比索584.7874075581510.0017100231418723912
CLP智利比索139.720910197944960.007157124861148436
TWD新台币4.80919790322772740.20793488230726434
ARS阿根廷比索128.915116537904480.007757042206186683
CZK捷克克朗3.462204797015150.28883328937159464
VND越南盾3743.41830016726860.0002671355215513363
MAD摩洛哥迪拉姆1.49437100883112330.6691778641919629
JOD约旦第纳尔0.10460861869280919.559441779234017
BHD巴林第纳尔0.05547650300211033618.02564952520457
XOFCFA 法郎90.273842896008380.011077405900975739
LKR斯里兰卡卢比43.825977887444420.022817517102943805
UAH乌克兰格里夫纳5.8414479359284760.17119043274346224
NGN尼日利亚奈拉182.339526724263040.005484274408105803
TND突尼斯第纳尔0.463702347874996532.1565558263456905
UGX乌干达先令561.52596663243570.0017808615441190826
RON罗马尼亚新列伊0.68488889803513461.4600908305987759
BDT孟加拉国塔卡16.1925385485262050.06175683923821919
PEN秘鲁索尔0.55139825220486621.8135712182643275
GEL格鲁吉亚拉里0.395410967391311262.529014322990106
XAF中非金融合作法郎90.273842896008380.011077405900975739
FJD斐济元0.338126088557763772.9574766154997976
VEF委内瑞拉玻利瓦尔536481.32501946830.0000018639977821477963
VES委内瑞拉玻利瓦尔5.36481325019468350.18639977821477963
BYN白俄罗斯卢布0.48247795138041722.0726335724542455
UZS乌兹别克斯坦索姆1869.90075593527240.0005347877403792094
BGN保加利亚列弗0.26916442716717723.7152011895647084
DZD阿尔及利亚第纳尔19.8683707030557240.05033125337480247
IRR伊朗里亚尔6181.5144135329570.00016177265522680616
DOP多米尼加比索8.6651904509499930.11540427249240283
ISK冰岛克朗20.6577041457334440.0484080899283542
CRC哥斯达黎加科朗74.11111249465320.013493253121414764
XAG银（盎司）0.005404095716462057185.04483496726039
SYP叙利亚镑1918.346701424320.000521282205796026
JMD牙买加元22.9461626079923670.04358027165952753
LYD利比亚第纳尔0.71857905873585631.3916353222973503
GHS加纳塞地1.99164778783969740.5020968095391409
MUR毛里求斯卢比6.8459745357166230.14607124154243176
AOA安哥拉宽扎124.509697394686070.008031502934507002
UYU乌拉圭比索5.658621977131670.17672147106509764
AFN阿富汗尼10.6417367389781830.09396962399353809
LBP黎巴嫩镑13510.7093955188720.00007401535853710777
XPFCFP 法郎16.4226236655017740.060891610279096425
TTD特立尼达元11
TZS坦桑尼亚先令382.214504144723830.0026163319004277098
ALL阿尔巴尼列克13.8820879075802480.07203527355953096
XCD东加勒比元0.39855095689030392.5090894469367373
GTQ危地马拉格查尔1.14564323527610660.8728720854874111
NPR尼泊尔卢比19.6717751898346940.050834253154577826
BOB玻利维亚诺1.01918898356518860.9811723008444772
ZWD津巴布韦元53.396134139531190.0187279475586541
BBD巴巴多斯元0.29508778192611883.388822110738459
CUC古巴可兑换比索0.14754389096305946.777644221476918
LAK老挝基普3168.06934944496420.0003156496558938007
BND文莱元0.200729822161048544.981820783947515
BWP博茨瓦纳普拉2.04147262129764370.48984247428425415
HNL洪都拉斯伦皮拉3.63665755231136330.27497777440287896
PYG巴拉圭瓜拉尼1092.01694599735770.0009157367050624686
ETB埃塞俄比亚比尔8.3918495418521280.11916324226414746
NAD纳米比亚元2.8092417297296220.3559679430279023
PGK巴布亚新几内亚基那0.56080887735308691.783138677689649
SDG苏丹镑86.388265068085430.011575646289595782
MOP澳门元1.18967833484454940.8405633444864457
BMD百慕大元0.14754389096305946.777644221476918
NIO尼加拉瓜科多巴5.426554279441010.18427900072585474
BAM波斯尼亚可兑换马尔卡0.26916442716717723.7152011895647084
KZT哈萨克斯坦坚戈65.583281115135250.015247788506409768
PAB巴拿马巴波亚0.14754389096305946.777644221476918
GYD圭亚那元30.781041850059990.03248752933286601
YER也门里亚尔36.938466037686710.02707205001365632
MGA马尔加什阿里亚654.68560906035380.001527450712465275
KYD开曼元0.12115364614635778.25398188009931
MZN莫桑比克梅蒂卡尔9.43701353138160.105965727046446
RSD塞尔维亚第纳尔16.1233771367892230.06202174591067948
SCR塞舌尔卢比2.00800791211064760.49800600583733995
AMD亚美尼亚德拉姆57.255605509677780.01746553880791589
AZN阿塞拜疆马纳特0.250978228205215263.9844093535569085
SBD所罗门群岛元1.21454473022194560.8233537844400841
SLL塞拉利昂利昂3340.8081511509310.0002993287715894411
TOP汤加潘加0.35281112005215512.83437778223139
BZD伯利兹元0.297210641913994543.36461707279437
GMD冈比亚达拉西10.024487148474840.0997557266709792
MWK马拉维克瓦查256.83279347576450.0038935837844802437
BIF布隆迪法郎422.6579000110020.0023659796728606503
HTG海地古德19.5380386102138850.051182210248946425
SOS索马里先令84.138509248645550.011885164224205672
GNF几内亚法郎1265.8543385035960.0007899803078307807
MNT蒙古图格里克501.109237206817170.001995572872641502
MVR马尔代夫拉菲亚2.27486787858942030.43958596866736327
CDF刚果法郎410.78640785133360.0024343551317352907
STN圣多美多布拉3.379873812882070.29586903398245057
TJS塔吉克斯坦索莫尼1.6096675083187170.6212463100808258
KPW朝鲜元132.787291861335260.007530841136848111
KGS吉尔吉斯斯坦索姆13.1082859811269930.0762876245940756
LRD利比里亚元28.516995103821880.03506680827903844
LSL巴索托洛蒂2.8092417297296220.3559679430279023
MMK缅元309.401223879043870.003232049270726014
GIP直布罗陀镑0.118106634745673868.46692484425926
XPT铂（盎司）0.000161675281075415836185.237429916916
MDL摩尔多瓦列伊2.62945914322233070.38030634648862705
CUP古巴比索3.5357515316606890.282825303487973
KHR柬埔寨瑞尔598.46565748037940.0016709396562705604
MKD马其顿第纳尔8.48032697332220.1179199815226283
VUV瓦努阿图瓦图17.9054515470.055848912683106655
ANG荷兰盾0.264327397024465343.7831871052982184
MRU毛里塔尼亚乌吉亚5.8186792422581760.17186030684377598
SZL斯威士兰里兰吉尼2.8092417297296220.3559679430279023
CVE佛得角埃斯库多15.1755323232206420.06589554677234373
SRD苏里南元5.0106004306610990.19957687982477182
SVC萨尔瓦多科朗1.29100904592676980.7745879110259335
XPD钯（盎司）0.000150866625199953946628.371242974588
BSD巴哈马元0.14754389096305946.777644221476918
XDR国际货币基金组织特别提款权0.111997626599348248.928760638627848
RWF卢旺达法郎190.196313327631230.005257725465358547
AWG阿鲁巴或荷兰盾0.26410356482387633.786393419819507
BTN不丹努尔特鲁姆12.2890989785005120.08137293073719044
DJF吉布提法郎26.2256266997351870.03813064265152899
KMF科摩罗法郎67.705382172006280.01476987453463432
ERN厄立特里亚纳克法2.21315836444589080.4518429480984612
FKP福克兰群岛镑0.118106634745673868.46692484425926
SHP圣赫勒拿镑0.118106634745673868.46692484425926
SPL塞波加大公国 Luigino0.02459064839548063740.665865491524976
WST萨摩亚塔拉0.410079103965224072.4385539041872346
JEP泽西岛镑0.118106634745673868.46692484425926
TMT土库曼斯坦马纳特0.51546766919878651.9399858803062138
GGP根西岛镑0.118106634745673868.46692484425926
IMP曼岛镑0.118106634745673868.46692484425926
TVD图瓦卢元0.226822631493703024.408731145629804
ZMW赞比亚克瓦查3.88322755045959940.2575177444550333
ADACardano0.30433940553940893.2858051957734733
BCHBitcoin Cash0.000307921640078490873247.5794807571647
BTCBitcoin0.0000023053831824726094433767.37004191324
CLFCLF0.0037632901963101867265.7249236267975
CNHChinese Yuan Renminbi Offshore1.07119032536748130.9335409182835377
DOGEDogecoin0.93145271389805311.0735918045856372
DOTPolkadot0.02089123861588859747.86695601856087
ETHEthereum0.00004674942100632584621390.639252295467
LINKChainlink0.01004974505483079599.50501177333963
LTCLitecoin0.0017637082920977194566.9871851714322
LUNATerra0.401473326840209752.4908254998420096
MXVMXV0.31458121621606123.1788293402527192
SLE塞拉利昂利昂3.3408081511509310.2993287715894411
UNIUniswap0.01838094446048499454.404168520816825
VEDVED5.36481325019468350.18639977821477963
XBTXBT0.0000023053831824726094433767.37004191324
XLMStellar Lumen1.27297526750745620.785561216721866
XRPRipple0.28044176476399253.5658026929104376
ZWL津巴布韦元4545.73780084032750.00021998629129360242

实时货币汇率

货币汇率更改
EUR / USD1.07258▲
GBP / EUR1.16595▲
USD / JPY156.114▲
GBP / USD1.25057▲
USD / CHF0.913195▼
USD / CAD1.36462▼
EUR / JPY167.444▲
AUD / USD0.653977▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement