Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 2, 2011, 16:00 UTC

USDUS Dollar1738.08662945686140.00057534531539
EUREuro1259.00120901425880.0007942804127908305
GBPBritish Pound1087.7545899727290.0009193250106396433
INRIndian Rupee85340.050854222150.000011717827561506844
AUDAustralian Dollar1674.38150631291960.0005972354545422897
CADCanadian Dollar1759.87097692633550.0005682234738290465
SGDSingapore Dollar2210.41662100579970.00045240340237080414
CHFSwiss Franc1530.82812119569780.0006532412007292634
MYRMalaysian Ringgit5440.2113491082090.00018381638797248671
JPYJapanese Yen135607.03730507420.0000073742485631502075
CNYChinese Yuan Renminbi11049.1905293589230.00009050436747767986
NZDNew Zealand Dollar2191.30805652841670.0004563484339962002
THBThai Baht53506.996800687620.00001868914459402343
HUFHungarian Forint384566.92158574620.000002600327651365698
AEDEmirati Dirham6384.3400340763310.00015663326117696007
HKDHong Kong Dollar13506.7827038750.0000740368762809153
MXNMexican Peso23438.7596288468850.000042664373705563575
ZARSouth African Rand13853.1977267331590.00007218549967494174
PHPPhilippine Peso74268.440881058760.000013464669355339024
SEKSwedish Krona11435.0989357337710.00008745005230125992
IDRIndonesian Rupiah15512423.1679024866.446446110812326e-8
BRLBrazilian Real3019.05645547574840.00033122931443904327
SARSaudi Arabian Riyal6518.6942551825050.00015340495517257585
TRYTurkish Lira3083.71080531555660.00032428462431569353
KESKenyan Shilling168333.700671335920.000005940581095834491
KRWSouth Korean Won1947891.08347210155.13375726438209e-7
EGPEgyptian Pound10372.9008918838920.00009640504719199948
IQDIraqi Dinar2034430.39977925624.915380738060658e-7
NOKNorwegian Krone9800.3631662193840.00010203703506078979
KWDKuwaiti Dinar479.364274502466230.0020860962178249585
RUBRussian Ruble53127.239764563560.00001882273584006167
DKKDanish Krone9368.2720100632850.00010674327121648603
PKRPakistani Rupee149666.64072337420.000006681515634791854
ILSIsraeli Shekel6376.9523469719720.00015681472051062753
PLNPolish Zloty5501.2353988470880.0001817773513581283
QARQatari Riyal6330.1114348640110.00015797510206413655
XAUGold Ounce11
OMROmani Rial669.25025451751950.0014942093682443602
COPColombian Peso3284983.7296734683.044155107883598e-7
CLPChilean Peso871042.10401085350.000001148050129144549
TWDTaiwan New Dollar52293.8122348209140.000019122721355819025
ARSArgentine Peso7389.4755305651770.0001353276015143007
CZKCzech Koruna31603.999381851640.000031641564977825006
VNDVietnamese Dong36508509.651741372.7390874334206143e-8
MADMoroccan Dirham14165.9063771009190.00007059202379146685
JODJordanian Dinar1234.91055354423950.0008097752481991206
BHDBahraini Dinar655.34553330320450.0015259125898968114
XOFCFA Franc825850.65606136130.0000012108726834088745
LKRSri Lankan Rupee191485.000784730770.000005222341154147157
UAHUkrainian Hryvnia13932.502063691390.0000717746170378138
NGNNigerian Naira273835.553775147940.000003651826748622718
TNDTunisian Dinar2478.4247241353030.0004034820950024575
UGXUgandan Shilling4527715.6697351232.2086192529366603e-7
RONRomanian Leu5471.8449212233880.00018275371732874717
BDTBangladeshi Taka132702.924767470250.000007535628937736359
PENPeruvian Sol4707.6074767573330.00021242212842452493
GELGeorgian Lari2887.83089506093530.0003462806640479893
XAFCentral African CFA Franc BEAC825850.65606136130.0000012108726834088745
FJDFijian Dollar3105.38972566886740.00032202077302378237
VEFVenezuelan Bolívar7473.7725066645030.0001338012361372093
UZSUzbekistani Som3088579.94054484273.2377339076533483e-7
BGNBulgarian Lev2462.35179249839350.00040611581295837626
DZDAlgerian Dinar128696.621286707510.000007770211758490707
IRRIranian Rial18875620.7959015155.2978389999079194e-8
DOPDominican Peso66394.910571306960.00001506139539002794
ISKIcelandic Krona199445.440730174830.000005013902530631809
CRCCosta Rican Colon887293.22433772780.0000011270231447404506
XAGSilver Ounce50.8441691625155060.01966793865396158
SYPSyrian Pound86469.809815478850.00001156472995758794
JMDJamaican Dollar148606.406818561630.000006729184975321638
LYDLibyan Dinar2132.458453078880.00046894231329861684
GHSGhanaian Cedi2783.63260745076740.0003592428100329639
MURMauritian Rupee49361.6596135474250.000020258638137959763
AOAAngolan Kwanza164996.564264761780.000006060732261038779
UYUUruguayan Peso34066.498600381920.000029354352254704244
AFNAfghan Afghani83984.345935355520.000011906980864859274
LBPLebanese Pound2620165.59390621873.816552672570481e-7
XPFCFP Franc150238.80775826390.000006656069859187197
TTDTrinidadian Dollar11036.8499312942150.00009060556283949916
TZSTanzanian Shilling3085103.7672859293.2413820585352116e-7
ALLAlbanian Lek178657.92464187080.000005597288796478256
XCDEast Caribbean Dollar4692.8339824119610.00021309085378853166
GTQGuatemalan Quetzal13570.9805552954880.00007368664304878054
NPRNepalese Rupee136961.231705420130.00000730133620695546
BOBBolivian Bolíviano12097.0830073224930.000082664556355833
ZWDZimbabwean Dollar629013.5512004380.0000015897908687206411
BBDBarbadian or Bajan Dollar3476.17325891372270.000287672657695
CUCCuban Convertible Peso1738.08662945686140.00057534531539
LAKLao Kip13896002.6025076067.196314138711696e-8
BNDBruneian Dollar2210.41662100579970.00045240340237080414
BWPBotswana Pula12751.919739309360.0000784195650884923
HNLHonduran Lempira32936.742954262380.000030361229141225362
PYGParaguayan Guarani7247821.2448351111.3797249769544366e-7
ETBEthiopian Birr29773.250116803560.000033587196428905004
NADNamibian Dollar13853.1977267331590.00007218549967494174
PGKPapua New Guinean Kina3717.8323529943490.0002689739356306903
SDGSudanese Pound4643.2983742366680.00021536414837101532
MOPMacau Pataca13911.986184991260.00007188046240865558
BMDBermudian Dollar1738.08662945686140.00057534531539
NIONicaraguan Cordoba39619.684851074650.000025239978656036076
BAMBosnian Convertible Mark2462.392334626340.0004061091264531356
KZTKazakhstani Tenge257236.821159615470.00000388746834722973
PABPanamanian Balboa1738.08662945686140.00057534531539
GYDGuyanese Dollar349703.0245425010.0000028595692053514553
YERYemeni Rial372385.060361132550.000002685392370548425
MGAMalagasy Ariary3649981.92185940872.7397395970952384e-7
KYDCaymanian Dollar1480.95133592306890.0006752416340383699
MZNMozambican Metical45972.3926751888360.00002175218520961814
RSDSerbian Dinar127455.977626737530.000007845846217809885
SCRSeychellois Rupee21260.2762615015670.00004703607741028348
AMDArmenian Dram658543.66849516360.000001518502185717004
AZNAzerbaijan Manat1366.65752287494250.0007317122126517619
SBDSolomon Islander Dollar13420.5236039811430.0000745127410456142
SLLSierra Leonean Leone7621509.8710582381.3120759756506768e-7
TOPTongan Pa'anga2928.53677572422840.0003414674551091132
BZDBelizean Dollar3585.9914571937780.00027886290637807356
GMDGambian Dalasi50456.378606720120.000019819099737506988
MWKMalawian Kwacha285915.25054565370.0000034975399111854104
BIFBurundian Franc2125679.94782574154.7043770677841376e-7
HTGHaitian Gourde70131.792846474610.00001425886833078827
SOSSomali Shilling2824390.77286739973.540586556246154e-7
GNFGuinean Franc11645180.417360978.587243513283583e-8
MNTMongolian Tughrik2246476.96857299334.4514144324177954e-7
MVRMaldivian Rufiyaa26453.6789644526320.000037801925446504395
CDFCongolese Franc1581658.8328057446.322475993296703e-7
TJSTajikistani Somoni8261.8207219013860.00012103869518120685
KPWNorth Korean Won234993.087701718760.00000425544431872532
KGSKyrgyzstani Som79315.843286073210.00001260782157220771
LRDLiberian Dollar124273.194006165590.000008046787627832169
LSLBasotho Loti13853.1977267331590.00007218549967494174
MMKBurmese Kyat11141.135029607510.0000897574616358661
GIPGibraltar Pound1087.7545899727290.0009193250106396433
XPTPlatinum Ounce1.0818942782528110.9243047311562966
MDLMoldovan Leu20157.4594199149760.00004960942642464305
CUPCuban Peso46059.2956806068250.000021711143976981134
KHRCambodian Riel7091393.4481839941.410160086740196e-7
MKDMacedonian Denar77953.182679030490.000012828212596751374
VUVNi-Vanuatu Vatu162945.621511580740.000006137016697493334
ANGDutch Guilder3041.6516015495070.0003287687516514286
SZLSwazi Lilangeni13853.1977267331590.00007218549967494174
CVECape Verdean Escudo138960.02072085660.000007196314413400985
SRDSurinamese Dollar5648.78154573480.0001770293278123077
SVCSalvadoran Colon15208.2580077475360.00006575375033028572
XPDPalladium Ounce2.68325968522665150.372681036243248
BSDBahamian Dollar1738.08662945686140.00057534531539
XDRIMF Special Drawing Rights1103.29567170961450.0009063753494568212
RWFRwandan Franc1035899.63115628949.65344488909396e-7
AWGAruban or Dutch Guilder3111.1750667277820.00032142196390502796
BTNBhutanese Ngultrum85340.050854222150.000011717827561506844
DJFDjiboutian Franc303730.638497586540.000003292390932131617
KMFComorian Franc619387.9920460210.0000016144969112118324
ERNEritrean Nakfa26071.299441852920.000038356354359333336
FKPFalkland Island Pound1087.7545899727290.0009193250106396433
SHPSaint Helenian Pound1087.7545899727290.0009193250106396433
SPLSeborgan Luigino289.681104909482660.0034520718923399312
WSTSamoan Tala3970.50074563470570.00025185740138682295
JEPJersey Pound1087.7545899727290.0009193250106396433
TMTTurkmenistani Manat4953.5468939520550.00020187554925964912
GGPGuernsey Pound1087.7545899727290.0009193250106396433
IMPIsle of Man Pound1087.7545899727290.0009193250106396433
TVDTuvaluan Dollar1674.38150631291960.0005972354545422897
CLFCLF37.9598096625948360.026343651585413203

Live Currency Rates

CurrencyRateChange
EUR / USD1.05114▲
GBP / EUR1.20647▲
USD / JPY154.151▲
GBP / USD1.26816▲
USD / CHF0.894160▲
USD / CAD1.42406▲
EUR / JPY162.034▲
AUD / USD0.636898▲

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%