Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 23, 2022, 17:00 UTC

USDUS Dollar1.35546040732496960.7377567021478123
EUREuro1.1940146380295290.8375106704305489
GBPBritish Pound11
INRIndian Rupee100.860351576135710.009914698733179978
AUDAustralian Dollar1.88612762514119960.5301868159240485
CADCanadian Dollar1.7060836583849650.5861377284081326
SGDSingapore Dollar1.82275973214397480.5486186590394859
CHFSwiss Franc1.23524987202798990.8095528059907711
MYRMalaysian Ringgit5.6760578322147320.17617861367170243
JPYJapanese Yen154.1132271055140.006488735709332383
CNYChinese Yuan Renminbi8.5922881319528240.11638343414965574
NZDNew Zealand Dollar2.0171724361779560.4957434387189789
THBThai Baht44.678955469258530.02238190193788332
HUFHungarian Forint428.333130675322250.0023346314547823357
AEDEmirati Dirham4.9779283459009510.2008867807073689
HKDHong Kong Dollar10.5545070442754270.0947462535014728
MXNMexican Peso27.7461028913764560.03604109751610566
ZARSouth African Rand20.470532124738990.048850708614041484
PHPPhilippine Peso69.505639530569170.014387321759124187
SEKSwedish Krona12.468234726456970.080203815691571
IDRIndonesian Rupiah19444.802994703950.0000514276231172084
BRLBrazilian Real7.3964093489855090.1352007376575446
SARSaudi Arabian Riyal5.0829765274686360.19673512057274994
TRYTurkish Lira18.212307161452790.05490792523621319
KESKenyan Shilling153.978907724443250.006494395984348549
KRWSouth Korean Won1617.17232177201120.0006183632916152395
EGPEgyptian Pound21.2765164161913670.04700017523728663
IQDIraqi Dinar1978.42219484307660.0005054532862634598
NOKNorwegian Krone12.068248376105790.08286206654313841
KWDKuwaiti Dinar0.41056970538347782.435640006770558
RUBRussian Ruble105.254067841095530.009500820448191349
DKKDanish Krone8.894793853569360.11242531490470842
PKRPakistani Rupee238.722679458407380.004188961024854071
ILSIsraeli Shekel4.26445022313000250.2344968161607534
PLNPolish Zloty5.4114825361464120.184792243774312
QARQatari Riyal4.933875882662890.2026804126779704
XAUGold Ounce0.0007389058601920861353.352373927634
OMROmani Rial0.52117452661645081.9187430484988617
COPColombian Peso5360.4069997144990.00018655299869081975
CLPChilean Peso1082.90504296834930.0009234420012108371
TWDTaiwan New Dollar37.5839050383661760.026607134063881495
ARSArgentine Peso141.440762059904420.007070097653860702
CZKCzech Koruna29.1451099390273570.0343110731814715
VNDVietnamese Dong30840.8884862784870.000032424487395845065
MADMoroccan Dirham12.5751649625601290.07952181963236957
JODJordanian Dinar0.96102142879340351.0405595234806944
BHDBahraini Dinar0.50965311315418861.9621188886909902
XOFCFA Franc783.22225991793570.0012767767863298188
LKRSri Lankan Rupee274.74164201419260.003639783152887839
UAHUkrainian Hryvnia38.529119293386150.02595439548943073
NGNNigerian Naira562.44041237021940.0017779661240660681
TNDTunisian Dinar3.9084744348853580.2558543024036261
UGXUgandan Shilling4771.7513595433940.00020956666109604033
RONRomanian Leu5.9099752133850320.1692054473824492
BDTBangladeshi Taka115.021125162061450.008694055101539207
PENPeruvian Sol5.154022851122170.1940231987489681
GELGeorgian Lari4.1781829592391150.23933848990234474
XAFCentral African CFA Franc BEAC783.22225991793570.0012767767863298188
FJDFijian Dollar2.88148902308720.34704279349591605
VEFVenezuelan Bolívar624763.20173955640.0000016006064333105004
VESVenezuelan Bolívar6.24763201739556350.16006064333105005
BYNBelarusian Ruble3.48353323164907640.28706486589955915
UZSUzbekistani Som14706.7449545438670.00006799601156413849
BGNBulgarian Lev2.33528964949729370.42821240620634154
DZDAlgerian Dinar190.26095403474550.005255939165622914
IRRIranian Rial56963.655483337610.000017555053156525555
DOPDominican Peso78.372763078269220.012759534827186343
ISKIcelandic Krona173.975296477119570.005747942496718293
CRCCosta Rican Colon862.26811548995940.001159732085688659
XAGSilver Ounce0.0558022142769663317.9204358278086
SYPSyrian Pound3405.63696671313850.0002936308272942914
JMDJamaican Dollar209.2125829362640.00477982722628422
LYDLibyan Dinar6.2027597571310910.16121856063348833
GHSGhanaian Cedi8.2571027871885170.12110785414365571
MURMauritian Rupee59.7085045338807350.016748032927747576
AOAAngolan Kwanza718.25987882872620.0013922537363923351
UYUUruguayan Peso60.521931627761820.016522935952382807
AFNAfghan Afghani142.187947662948370.007032944890452076
LBPLebanese Pound2043.35656404239170.0004893908471958954
XPFCFP Franc142.48384701970870.0070183394182336874
TTDTrinidadian Dollar9.178330072784910.10895228130497792
TZSTanzanian Shilling3129.0142399622950.000319589469178015
ALLAlbanian Lek145.371187046051920.006878942246534806
XCDEast Caribbean Dollar3.65974317463274670.2732432174288704
GTQGuatemalan Quetzal10.4275210890871930.09590006977272278
NPRNepalese Rupee161.452207785499240.00619378337228173
BOBBolivian Bolíviano9.3459150121159650.10699861904410733
ZWDZimbabwean Dollar490.54112141090650.0020385650791594706
BBDBarbadian or Bajan Dollar2.71092081464993930.36887835107390615
CUCCuban Convertible Peso1.35546040732496960.7377567021478123
LAKLao Kip15269.3558449506760.0000654906474218219
BNDBruneian Dollar1.82275973214397480.5486186590394859
BWPBotswana Pula15.6324870722326050.06396934763990703
HNLHonduran Lempira33.168365506122380.030149209487438117
PYGParaguayan Guarani9537.2696978135570.00010485181101979873
ETBEthiopian Birr67.229598313429220.014874400934807437
NADNamibian Dollar20.470532124738990.048850708614041484
PGKPapua New Guinean Kina4.7509606275909480.21048374810613119
SDGSudanese Pound592.50471476514710.001687750282959981
MOPMacau Pataca10.871142255603690.09198665388492504
BMDBermudian Dollar1.35546040732496960.7377567021478123
NIONicaraguan Cordoba48.0304794131798260.020820112816229655
BAMBosnian Convertible Mark2.33528964949729370.42821240620634154
KZTKazakhstani Tenge590.8990552013480.0016923364341126783
PABPanamanian Balboa1.35546040732496960.7377567021478123
GYDGuyanese Dollar284.635125703450570.003513269831081418
YERYemeni Rial339.136670780687150.00294866372810117
MGAMalagasy Ariary5424.8850736090820.0001843357023109648
KYDCaymanian Dollar1.11148154719549950.8997000467737942
MZNMozambican Metical86.32941157358350.011583537774349855
RSDSerbian Dinar140.51614691318430.007116619847381913
SCRSeychellois Rupee20.141886180618880.04964778328269125
AMDArmenian Dram651.5208889597940.0015348702043868176
AZNAzerbaijan Manat2.30420660599271350.4339888608075461
SBDSolomon Islander Dollar10.9355676468202030.09144472717799662
SLLSierra Leonean Leone15243.8027111318680.00006560042916783125
TOPTongan Pa'anga3.03232190345610550.32978029108988877
BZDBelizean Dollar2.73166627647148940.36607692843494277
GMDGambian Dalasi71.361468194044180.014013164601390024
MWKMalawian Kwacha1109.1526715996020.0009015891370101614
BIFBurundian Franc2722.94329637035530.00036724966007664785
HTGHaitian Gourde140.288665815386030.0071281595999776485
SOSSomali Shilling793.04807377317460.001260957605309079
GNFGuinean Franc12235.6836307004890.00008172816739809334
MNTMongolian Tughrik3864.792860468440.0002587460793122023
MVRMaldivian Rufiyaa21.237922717099090.047085584278677095
CDFCongolese Franc2712.22183157942570.00036870140500921473
STNSao Tomean Dobra29.3471283585438270.03407488418569138
TJSTajikistani Somoni15.315824747434730.06529194584623929
KPWNorth Korean Won1219.91436659222270.0008197296690532929
KGSKyrgyzstani Som114.937980349067840.008700344281002586
LRDLiberian Dollar204.631607047510270.0048868306046574
LSLBasotho Loti20.470532124738990.048850708614041484
MMKBurmese Kyat2403.6444105268620.00041603491582218146
GIPGibraltar Pound11
XPTPlatinum Ounce0.00131081718402444762.8828887715857
MDLMoldovan Leu24.4325937662458480.04092893327525142
CUPCuban Peso33.886510076673780.029510268178615507
KHRCambodian Riel5509.9714558958220.0001814891434564461
MKDMacedonian Denar73.64259630020030.013579097563637638
VUVNi-Vanuatu Vatu152.503811446892770.006557213164132855
ANGDutch Guilder2.4228854727021140.4127310230989803
MRUMauritanian Ouguiya49.3113623646232640.020279301808895377
SZLSwazi Lilangeni20.470532124738990.048850708614041484
CVECape Verdean Escudo131.663994135516160.007595090871774272
SRDSurinamese Dollar28.998553054260520.03448447921276811
SVCSalvadoran Colon11.8602785640934840.08431505167403569
XPDPalladium Ounce0.00064156221158350021558.6952939946475
BSDBahamian Dollar1.35546040732496960.7377567021478123
XDRIMF Special Drawing Rights0.96679090051718491.0343498262809983
RWFRwandan Franc1369.17577911143850.0007303664111331092
AWGAruban or Dutch Guilder2.4262741291116960.41215458220548173
BTNBhutanese Ngultrum100.860351576135710.009914698733179978
DJFDjiboutian Franc241.271692151560050.004144705046341816
KMFComorian Franc587.41669493845190.0017023690484397583
ERNEritrean Nakfa20.3319061098745450.049183780143187486
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.225910066983854664.426540230593035
WSTSamoan Tala3.50521024376630530.2852895919091895
JEPJersey Pound11
TMTTurkmenistani Manat4.7435045788169250.21081459570329109
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.88612762514119960.5301868159240485
ZMWZambian Kwacha23.7600435266408250.04208746498628065
ADACardano1.2305314360166140.8126570120281742
BCHBitcoin Cash0.004696982421483902212.90264903398835
BTCBitcoin0.00003841103856475758426034.18281216451
CLFCLF0.0392475043272446525.479327084393102
CNHChinese Yuan Renminbi Offshore8.5940574556119210.11635947341113013
DOGEDogecoin9.8743250178432440.10127274504261968
DOTPolkadot0.0744921168993475113.424239256768379
ETHEthereum0.00055778498915135481792.805506511489
LINKChainlink0.0868329868672861311.51636072968883
LTCLitecoin0.01259527072175278679.3948794028651
LUNATerra0.0202118790106164649.47585523714749
MXVMXV4.0770486398913430.24527546476037404
UNIUniswap0.120910023091684988.270612927116133
VEDVED6.24763201739556350.16006064333105005
XBTXBT0.00003841103856475758426034.18281216451
XLMStellar Lumen6.982770338094270.14320963623055644
XRPRipple2.2399211935408960.4464442779878283

Live Currency Rates

CurrencyRateChange
EUR / USD1.08183▼
GBP / EUR1.20074▼
USD / JPY150.790▲
GBP / USD1.29899▼
USD / CHF0.864856▼
USD / CAD1.38328▲
EUR / JPY163.129▲
AUD / USD0.666969▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%