1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 8, 2026, 20:00 UTC

USDUS Dollar0.70204133629048291.4244175496615359
EUREuro0.59356706768652021.6847295856516902
GBPBritish Pound0.51611805370026751.9375412133533774
INRIndian Rupee63.5796283237232560.015728308364880348
AUDAustralian Dollar11
CADCanadian Dollar0.95972942017942791.0419603473373187
SGDSingapore Dollar0.8933072722408911.1194356422191287
CHFSwiss Franc0.544128651859981.8378006682458778
MYRMalaysian Ringgit2.7715996121329040.36080247508421426
JPYJapanese Yen110.636841719743390.009038580498647295
CNYChinese Yuan Renminbi4.8706890865113220.20530975848352898
NZDNew Zealand Dollar1.1669964200658810.8569006577959739
THBThai Baht22.148623930204490.04514953177909538
HUFHungarian Forint224.49977860091810.004454347377231269
AEDEmirati Dirham2.57824680752679840.38786046280777015
HKDHong Kong Dollar5.4844451107700780.18233385142942726
MXNMexican Peso12.114071426108750.08254863000434011
ZARSouth African Rand11.2552370861059380.088847528697059
PHPPhilippine Peso41.070904134216630.024348136986029695
SEKSwedish Krona6.3259924446404470.15807796306289096
IDRIndonesian Rupiah11827.821392102190.00008454642379599438
BRLBrazilian Real3.66289464064450550.2730081255692478
SARSaudi Arabian Riyal2.6326550110893110.3798446799097429
TRYTurkish Lira30.6175944475350440.032660959100283195
KESKenyan Shilling90.463331902187520.01105420261417343
KRWSouth Korean Won1028.4781939323510.0009723103570884031
EGPEgyptian Pound32.893208376371230.030401412612530314
IQDIraqi Dinar930.26402746743630.001074963634488172
NOKNorwegian Krone6.7934361863133430.1472009116703986
KWDKuwaiti Dinar0.215578206229646664.638687822342955
RUBRussian Ruble54.059855602899310.01849801463299448
DKKDanish Krone4.4354154412872620.22545802377190094
PKRPakistani Rupee196.22409568165330.005096214083831799
ILSIsraeli Shekel2.1891599893052120.456796216304582
PLNPolish Zloty2.50560966306683940.3991044633728027
QARQatari Riyal2.5554304640973580.3913235026542681
XAUGold Ounce0.000141568146316837377063.735918120624
OMROmani Rial0.269976668838519843.7040237747289426
COPColombian Peso2584.1767884006760.000386970428837762
CLPChilean Peso601.03418837385930.001663798864263564
TWDTaiwan New Dollar22.2003972885734630.0450442389386743
ARSArgentine Peso1006.879302005920.0009931676994529386
CZKCzech Koruna14.3938891633078170.06947392665417697
VNDVietnamese Dong18184.928308567150.000054990593475635945
MADMoroccan Dirham6.4408594695626570.1552587825779564
JODJordanian Dinar0.49774730742995242.009051551003577
BHDBahraini Dinar0.26396754244522163.7883445469721697
XOFCFA Franc389.354473018446750.0025683536964338977
LKRSri Lankan Rupee217.07761539585570.00460664725000057
UAHUkrainian Hryvnia30.2629491450045440.03304370619031584
NGNNigerian Naira959.25578524163930.0010424748178590314
TNDTunisian Dinar2.0025526613627760.4993626481310512
UGXUgandan Shilling2494.3748495700180.0004009020537439995
RONRomanian Leu3.02584794015963960.33048587363819787
BDTBangladeshi Taka85.796071162216020.011655545370012151
PENPeruvian Sol2.3569409337977840.42427876984964613
GELGeorgian Lari1.88741353814039670.5298255945463152
XAFCentral African CFA Franc BEAC389.354473018446750.0025683536964338977
FJDFijian Dollar1.54643447597758480.6466488011836686
VESVenezuelan Bolívar267.431605281207340.0037392738189956595
BYNBelarusian Ruble2.01420388796647960.4964740689730225
UZSUzbekistani Som8633.5927250762250.00011582663577533662
DZDAlgerian Dinar90.995215272973770.010989588815193529
IRRIranian Rial845676.31291979210.0000011824855263444569
DOPDominican Peso44.127178985853330.02266177043224514
ISKIcelandic Krona86.067266952138950.011618819040182709
CRCCosta Rican Colon347.8860894428090.0028745041274908342
XAGSilver Ounce0.009026566427836323110.78409581257588
SYPSyrian Pound77.637763043516640.012880329891002802
JMDJamaican Dollar109.96693171212910.00909364282908061
LYDLibyan Dinar4.434763760597880.22549115442965184
GHSGhanaian Cedi7.7079245709943860.1297366094841003
MURMauritian Rupee32.335992485011710.030925291699752756
AOAAngolan Kwanza641.99808370300960.001557637048123345
UYUUruguayan Peso26.9918293425611320.03704824846470056
AFNAfghan Afghani45.697527340546580.021883022084495114
LBPLebanese Pound63488.960265720720.000015750769831710806
XPFCFP Franc70.831392325101160.014118033927812837
TTDTrinidadian Dollar4.7407505042862350.2109370655755611
TZSTanzanian Shilling1801.89884370793950.0005549701102766704
ALLAlbanian Lek57.294569333018730.017453661169658227
XCDEast Caribbean Dollar1.9001431174480740.5262761477372387
GTQGuatemalan Quetzal5.38545860136470.1856852078941978
NPRNepalese Rupee101.77509003920.009825586984151397
BOBBolivian Bolíviano4.8389820839013160.20665503253811873
BBDBarbadian or Bajan Dollar1.40408267258096590.7122087748307679
CUCCuban Convertible Peso0.70204133629048291.4244175496615359
LAKLao Kip15020.9438984058830.00006657371246197959
BNDBruneian Dollar0.8933072722408911.1194356422191287
BWPBotswana Pula9.2668334608726770.10791172672113909
HNLHonduran Lempira18.5344124400189050.053953693068836225
PYGParaguayan Guarani4630.16437050747750.00021597505401096538
ETBEthiopian Birr108.987281096800490.009175382576172522
NADNamibian Dollar11.2552370861059380.088847528697059
PGKPapua New Guinean Kina2.9996753909480120.33336940490882977
SDGSudanese Pound421.3563268043990.00237328820379673
MOPMacau Pataca5.648978464093180.17702315672759927
BMDBermudian Dollar0.70204133629048291.4244175496615359
NIONicaraguan Cordoba25.8241514271335330.038723440838768323
BAMBosnia-Herzegovina Convertible Mark1.16091627799332690.8613885591547784
KZTKazakhstani Tenge347.280440886024170.0028795171920672474
PABPanamanian Balboa0.70204133629048291.4244175496615359
GYDGuyanese Dollar146.523205030013660.006824857535672668
YERYemeni Rial167.3323345928410.0059761312864799005
MGAMalagasy Ariary3108.78647025776260.00032166892437520344
KYDCaymanian Dollar0.5831193228019591.714914874017343
MZNMozambican Metical44.810491879884650.022316202256393844
RSDSerbian Dinar69.734555064637260.014340092929152495
SCRSeychellois Rupee10.3503999794486160.09661462378126104
AMDArmenian Dram265.16175737579450.0037712828950019843
AZNAzerbaijan Manat1.19346966942733830.8378930991014034
SBDSolomon Islander Dollar5.6531982809534610.17689101819923098
TOPTongan Pa'anga1.66809336396694370.599486828256345
BZDBelizean Dollar1.41304268388390360.707692705539078
GMDGambian Dalasi51.845437086529280.0192881004808777
MWKMalawian Kwacha1215.22022563869770.0008228961129036658
BIFBurundian Franc2075.4151478690010.00048183131024498015
HTGHaitian Gourde92.042872474221230.010864502303316028
SOSSomali Shilling399.901577423043760.002500615292502661
GNFGuinean Franc6162.17008257042650.00016228049317049522
MNTMongolian Tughrik2503.6812887255770.0003994118598493899
MVRMaldivian Rufiyaa10.850122115829210.09216486130981909
CDFCongolese Franc1595.50922024062520.0006267591483107731
STNSao Tomean Dobra14.732338751433280.06787788530200013
TJSTajikistani Somoni6.5783522231230990.15201375148095156
KPWNorth Korean Won631.83271187242380.0015826974153277371
KGSKyrgyzstani Som61.403164969809230.016285805470966863
LRDLiberian Dollar131.356790797710630.0076128534651855135
LSLBasotho Loti11.2552370861059380.088847528697059
MMKBurmese Kyat1474.05838016420010.0006783991824588432
GIPGibraltar Pound0.51611805370026751.9375412133533774
XPTPlatinum Ounce0.00033256661959647943006.9163321723413
MDLMoldovan Leu11.9299931967045050.08382234453211894
CUPCuban Peso16.8196529294932270.059454258907239516
KHRCambodian Riel2828.92727495539430.00035349088287035157
MKDMacedonian Denar36.59317007969410.027327503952845826
VUVNi-Vanuatu Vatu84.017458874252970.011902288088677824
MRUMauritanian Ouguiya27.9424279847528750.03578787070850329
SZLSwazi Lilangeni11.2552370861059380.088847528697059
CVECape Verdean Escudo65.452640553792590.015278222414543305
SRDSurinamese Dollar26.5613231418502340.03764872685970948
SVCSalvadoran Colon6.1428616925417260.16279057710417552
XPDPalladium Ounce0.0004079324620167262451.3861805854476
BSDBahamian Dollar0.70204133629048291.4244175496615359
XDRIMF Special Drawing Rights0.51137462795080481.9555135224585327
RWFRwandan Franc1021.66733579704030.0009787921811358128
AWGAruban or Dutch Guilder1.25665399195996440.7957639942243218
BTNBhutanese Ngultrum63.5796283237232560.015728308364880348
DJFDjiboutian Franc125.055710018985560.007996436147123415
KMFComorian Franc292.01585476383510.003424471595245197
ERNEritrean Nakfa10.5306200443572440.09496116997743573
FKPFalkland Island Pound0.51611805370026751.9375412133533774
SHPSaint Helenian Pound0.51611805370026751.9375412133533774
SPLSeborgan Luigino0.117006888913719598.546505332155236
WSTSamoan Tala1.91707829280331830.521627105034773
JEPJersey Pound0.51611805370026751.9375412133533774
TMTTurkmenistani Manat2.431208148127050.411318134471694
GGPGuernsey Pound0.51611805370026751.9375412133533774
IMPIsle of Man Pound0.51611805370026751.9375412133533774
TVDTuvaluan Dollar11
ZMWZambian Kwacha13.1926624601354550.07579971086365023
ADACardano2.5603638600665690.3905694872501443
BCHBitcoin Cash0.0013188505876910023758.2360043913429
BNBBNB0.0010830722554367681923.2994336067932
BTCBitcoin0.000009840218747926428101623.7571152292
CLFCLF0.0153063559243430165.3323367719167
CNHChinese Yuan Renminbi Offshore4.8650792021322710.20554649954346463
DOGEDogecoin7.181624063025770.1392442699901892
DOTPolkadot0.51614207715071541.9374510319335898
ETHEthereum0.000330450652505827243026.170450616271
EURCEURC0.59507431577550571.6804623783783907
LINKChainlink0.0784322263921641812.749861198634871
LTCLitecoin0.01277496245491682778.27811655251637
LUNATerra11.0486528921959020.09050877149976712
MXVMXV1.40183425182247160.7133510960371655
SLESierra Leonean Leone16.059120744872630.062269909784399675
SOLSOL0.007945525113218336125.85700576748285
SSPSSP3185.9644147087490.0003138767010024552
UNIUniswap0.199528671467783475.011811047724352
USDCUSDC0.70206824268539851.4243629596106182
USDPUSDP0.69918317811445241.4302403594674378
USDTUSDT0.7024550106313061.4235787130357092
VEDVED267.431605281207340.0037392738189956595
XBTXBT0.000009840218747926428101623.7571152292
XCGCaribbean Guilder1.26156875145718520.7926638947302252
XLMStellar Lumen4.2984548110425830.23264173847565744
XRPRipple0.484957127604250142.0620379474369765
ZWGZimbabwean Dollar17.9732097028460660.05563836490716789

Live Currency Rates

CurrencyRateChange
EUR / USD1.18744▲
GBP / EUR1.14874▼
USD / JPY156.387▼
GBP / USD1.36406▲
USD / CHF0.771002▼
USD / CAD1.36283▼
EUR / JPY185.700▼
AUD / USD0.704060▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%