Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 20, 2024, 17:00 UTC

USDUS Dollar0.64939333976223571.5398987620755904
EUREuro0.61721991925362161.6201680613439347
GBPBritish Pound0.51378412624298441.9463427321362377
INRIndian Rupee54.782305879526380.01825406915508693
AUDAustralian Dollar11
CADCanadian Dollar0.90885279523607551.1002881932494346
SGDSingapore Dollar0.87300296619192751.1454714803112738
CHFSwiss Franc0.57505001604587921.7389791706748112
MYRMalaysian Ringgit2.90252720257919170.3445273481369608
JPYJapanese Yen100.907051308773390.009910110215588618
CNYChinese Yuan Renminbi4.7054162002434590.2125210517930932
NZDNew Zealand Dollar1.10600140421241840.9041579840597925
THBThai Baht22.4834894596141660.04447708180690742
HUFHungarian Forint252.909392645130370.003953985217951748
AEDEmirati Dirham2.38489704027681040.419305313022625
HKDHong Kong Dollar5.0545878306753450.19784006797373024
MXNMexican Peso13.192751386258370.07579919993350323
ZARSouth African Rand11.761548478817970.08502281836451688
PHPPhilippine Peso38.30572916940450.02610575550141775
SEKSwedish Krona7.1692533812104410.1394845386021441
IDRIndonesian Rupiah10327.256613071430.0000968311370063448
BRLBrazilian Real3.7495469017750520.26669889087841403
SARSaudi Arabian Riyal2.43522502410838370.4106396698868241
TRYTurkish Lira22.3809250054993140.044680905715661245
KESKenyan Shilling84.040288569894470.011899054810697394
KRWSouth Korean Won909.19512877623810.0010998739086360745
EGPEgyptian Pound32.308752882405680.030951364902251248
IQDIraqi Dinar849.69722963724790.0011768897968832018
NOKNorwegian Krone7.1856570721113990.13916611799930564
KWDKuwaiti Dinar0.199746453238204365.00634671499006
RUBRussian Ruble65.411327186050880.015287872040199978
DKKDanish Krone4.6042309133218210.21719153943965172
PKRPakistani Rupee180.41731231789560.005542705337711707
ILSIsraeli Shekel2.4285230827615930.4117729030859575
PLNPolish Zloty2.6755409362631150.3737561950357164
QARQatari Riyal2.3637917567345380.423049110460327
XAUGold Ounce0.00024502174116075244081.270483438145
OMROmani Rial0.250027970202773233.9995525268192904
COPColombian Peso2867.10077569415350.0003487843917024124
CLPChilean Peso631.30365452778550.0015840237781420718
TWDTaiwan New Dollar21.130170501387330.04732569478955902
ARSArgentine Peso651.18341081977310.0015356656563795177
CZKCzech Koruna15.610009814806060.06406145876035915
VNDVietnamese Dong16512.8053494299460.000060559061821347155
MADMoroccan Dirham6.4952116423090140.1539595713072877
JODJordanian Dinar0.46041987789142512.171930552998012
BHDBahraini Dinar0.24417189575060064.095475431052102
XOFCFA Franc404.869726573847860.0024699302871132324
LKRSri Lankan Rupee189.14188655876440.005287036193801051
UAHUkrainian Hryvnia26.8462670245915160.0372491266321678
NGNNigerian Naira1091.33743748754360.0009163068778270643
TNDTunisian Dinar2.05145454456482850.48745900934018904
UGXUgandan Shilling2394.8230882866580.0004175673789396426
RONRomanian Leu3.0714173756170950.3255825821455101
BDTBangladeshi Taka77.591715937666350.01288797377291352
PENPeruvian Sol2.4629196011180030.4060221858423905
GELGeorgian Lari1.7812579120357550.5614010151158431
XAFCentral African CFA Franc BEAC404.869726573847860.0024699302871132324
FJDFijian Dollar1.47580109309680170.6775980887110017
VEFVenezuelan Bolívar2973180.04622968753.3634020962440794e-7
VESVenezuelan Bolívar29.7318004622968740.033634020962440794
BYNBelarusian Ruble2.12354202405066730.47091133053844386
UZSUzbekistani Som8331.80172214870.00012002205925540298
BGNBulgarian Lev1.20717723467381080.8283787759385707
DZDAlgerian Dinar86.804472260059270.01152014376637277
IRRIranian Rial27345.75492048530.00003656874724825674
DOPDominican Peso39.128068841625150.025557100812912643
ISKIcelandic Krona89.805727610075860.011135147240740174
CRCCosta Rican Colon329.98353922940180.0030304541927614406
XAGSilver Ounce0.02088806780136948847.87422223583728
SYPSyrian Pound8471.9102215547250.00011803713375712389
JMDJamaican Dollar102.972793785807330.009711302988244545
LYDLibyan Dinar3.16463122831372170.31599258423953913
GHSGhanaian Cedi10.312158666739670.09697290667426899
MURMauritian Rupee30.0584205686140.033268547750781245
AOAAngolan Kwanza597.49144448471580.0016736641323164263
UYUUruguayan Peso27.6449240894980160.03617300582061964
AFNAfghan Afghani44.375815598309750.022534797085241393
LBPLebanese Pound58030.6529336991440.00001723227207425211
XPFCFP Franc73.653928311618440.013577008354111865
TTDTrinidadian Dollar4.4062522374068460.22695023936907366
TZSTanzanian Shilling1721.4371479113440.0005809099688671881
ALLAlbanian Lek60.4911959202730360.016531331291879118
XCDEast Caribbean Dollar1.75750953741635650.568986954955624
GTQGuatemalan Quetzal5.0112288841971190.19955185107459253
NPRNepalese Rupee87.692776136651860.011403447855746951
BOBBolivian Bolíviano4.4851400523420910.22295847806977864
ZWDZimbabwean Dollar235.015449659953080.004255039408885301
BBDBarbadian or Bajan Dollar1.29878667952447140.7699493810377952
CUCCuban Convertible Peso0.64939333976223571.5398987620755904
LAKLao Kip14226.3191328936630.00007029225133069245
BNDBruneian Dollar0.87300296619192751.1454714803112738
BWPBotswana Pula8.8478111503367330.1130223038227869
HNLHonduran Lempira16.389752922856750.061013732464839314
PYGParaguayan Guarani5064.5163191751480.0001974522218861897
ETBEthiopian Birr79.567013035290870.01256802237324736
NADNamibian Dollar11.761548478817970.08502281836451688
PGKPapua New Guinean Kina2.58532300414484650.38679886358369076
SDGSudanese Pound390.595217604101660.0025601951967921355
MOPMacau Pataca5.20622546559560550.19207773589682547
BMDBermudian Dollar0.64939333976223571.5398987620755904
NIONicaraguan Cordoba23.8844438017892780.0418682556855306
BAMBosnian Convertible Mark1.20717723467381080.8283787759385707
KZTKazakhstani Tenge322.494211855970660.00310083084668388
PABPanamanian Balboa0.64939333976223571.5398987620755904
GYDGuyanese Dollar135.517480441278680.0073791218427597
YERYemeni Rial162.491643124419570.0061541626435170065
MGAMalagasy Ariary3038.3002451694060.0003291313956182902
KYDCaymanian Dollar0.53695343832446661.8623588725317497
MZNMozambican Metical41.501646058885940.024095429819364706
RSDSerbian Dinar72.201094156031980.013850205619307167
SCRSeychellois Rupee8.8408210866555860.11311166578287722
AMDArmenian Dram251.496507833209170.003976198352078882
AZNAzerbaijan Manat1.10397154570501520.9058204479005687
SBDSolomon Islander Dollar5.4568241936106530.18325677436537008
SLLSierra Leonean Leone14676.262694383780.00006813723771670247
TOPTongan Pa'anga1.5549172928275820.643121022971918
BZDBelizean Dollar1.3126283442778680.7618302654816905
GMDGambian Dalasi46.332873806839510.021582947869130086
MWKMalawian Kwacha1125.22268841532760.0008887129723702239
BIFBurundian Franc1901.26683832918340.0005259650985543887
HTGHaitian Gourde85.28062570792430.011725992764463027
SOSSomali Shilling370.84066281468140.0026965759159472908
GNFGuinean Franc5597.3259587665660.00017865673847952232
MNTMongolian Tughrik2217.4923802831520.00045095983593517906
MVRMaldivian Rufiyaa10.028157315765490.09971921745063549
CDFCongolese Franc1855.6829706459720.0005388851521614682
STNSao Tomean Dobra15.2034905926996180.06577436897814624
TJSTajikistani Somoni6.9164376246041780.14458310105228905
KPWNorth Korean Won584.41780463926770.0017111046105401438
KGSKyrgyzstani Som56.172125834435160.01780242398066713
LRDLiberian Dollar117.87761568589040.008483374847559772
LSLBasotho Loti11.761548478817970.08502281836451688
MMKBurmese Kyat1363.04367741393960.00073365220540641
GIPGibraltar Pound0.51378412624298441.9463427321362377
XPTPlatinum Ounce0.00067338943656864471485.0247801564094
MDLMoldovan Leu11.7902818671088080.0848156143569126
CUPCuban Peso15.5738255032687680.0642102995047756
KHRCambodian Riel2626.38057423842160.0003807521308255079
MKDMacedonian Denar37.855455059690820.026416272064969003
VUVNi-Vanuatu Vatu78.397513651118080.012755506564279139
ANGDutch Guilder1.16759259135051920.8564631254154585
MRUMauritanian Ouguiya25.8095374650872140.038745366954084655
SZLSwazi Lilangeni11.761548478817970.08502281836451688
CVECape Verdean Escudo68.060840496096860.014692736567914526
SRDSurinamese Dollar23.005734709703430.04346742291078481
SVCSalvadoran Colon5.6821917229195620.17598842995149605
XPDPalladium Ounce0.00063217403444358991581.842887426013
BSDBahamian Dollar0.64939333976223571.5398987620755904
XDRIMF Special Drawing Rights0.4950648849002532.01993724560263
RWFRwandan Franc890.15042137319780.0011234056357096837
AWGAruban or Dutch Guilder1.1624140781744020.8602786380310561
BTNBhutanese Ngultrum54.782305879526380.01825406915508693
DJFDjiboutian Franc115.545406170760090.008654606298429023
KMFComorian Franc303.65229493038590.0032932403828176433
ERNEritrean Nakfa9.7409000964335350.10265991747170602
FKPFalkland Island Pound0.51378412624298441.9463427321362377
SHPSaint Helenian Pound0.51378412624298441.9463427321362377
SPLSeborgan Luigino0.108232222860777059.239392609411114
WSTSamoan Tala1.80536215863956740.5539054838468261
JEPJersey Pound0.51378412624298441.9463427321362377
TMTTurkmenistani Manat2.27053652725072430.4404245375478934
GGPGuernsey Pound0.51378412624298441.9463427321362377
IMPIsle of Man Pound0.51378412624298441.9463427321362377
TVDTuvaluan Dollar11
ZMWZambian Kwacha17.978325506153560.055622532791372775
ADACardano0.79055972784187581.264926563777627
BCHBitcoin Cash0.0014644308050818606682.8591672135036
BTCBitcoin0.000006906013443085728144801.33991068258
CLFCLF0.01655328288728066560.41097749669871
CNHChinese Yuan Renminbi Offshore4.709973703870890.21231541041899032
DOGEDogecoin1.68801403292283770.5924121366861361
DOTPolkadot0.112084038811755388.921876929145062
ETHEthereum0.000209995690211861174762.002491532643
LINKChainlink0.04435044960798234522.54768573574994
LTCLitecoin0.007680500277841125130.19985207019423
LUNATerra1.52640466539550950.6551342659457139
MXVMXV1.58180858863945440.6321877420454015
SLESierra Leonean Leone14.676262694383780.06813723771670248
UNIUniswap0.0735066040026011413.604219832610054
VEDVED29.7318004622968740.033634020962440794
XBTXBT0.000006906013443085728144801.33991068258
XLMStellar Lumen2.55350314744084540.3916188632867804
XRPRipple0.5929114191458341.6865925797830474
ZWGZimbabwean Dollar16.626047209415170.06014658730390887

Live Currency Rates

CurrencyRateChange
EUR / USD1.04880▼
GBP / EUR1.20162▲
USD / JPY154.448▼
GBP / USD1.26026▼
USD / CHF0.885908▲
USD / CAD1.39566▲
EUR / JPY161.985▼
AUD / USD0.651794▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%