Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — Franc CFA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0016291012512109826613.8353888419496
EUREuro0.0015244901723741038655.957
GBPLivre britannique0.0013104888018192161763.074051920019
INRRoupie indienne0.13577339029919097.365213447173966
AUDDollar australien0.002512050467617317398.0811742801096
CADDollar canadien0.002235503741896601447.3264711029292
SGDDollar de Singapour0.0022193167186558534450.58913475209516
CHFFranc suisse0.0014892431060450242671.4820407365828
MYRRinggit malais0.007783264023328153128.480801499574
JPYYen japonais0.252698696029732163.9572819951644767
CNYYuan ou renminbi chinois0.01180440535621127884.71413593687012
NZDDollar néo-zélandais0.0027508195782810626363.5280219376953
THBBaht thaïlandais0.06041652372691519416.55176329773681
HUFForint hongrois0.6007882320394691.664480005883845
AEDDirham des Émirats arabes unis0.005982874345072333167.143741005296
HKDDollar de Hong Kong0.0127595748825007878.37251704768455
MXNPeso mexicain0.02786583139197110235.88624311737302
ZARRand sud-africain0.03134238121480540531.905680463347295
PHPPeso philippin0.0939575639864482110.643102668607215
SEKCouronne suédoise0.01773587554099144856.38289452859452
IDRRoupie indonésienne26.464489879058620.037786483116430715
BRLRéal brésilien0.008403114957269147119.00348919241502
SARRial saoudien0.006109129692041184163.6894370245199
TRYLivre turque0.0530086096614819618.864859998896318
KESShilling kényan0.218932439268409834.5676191401403345
KRWWon sud-coréen2.2443295290574660.4455673674711942
EGPLivre égyptienne0.078033546822555512.81500124906473
IQDDinar irakien2.1335243412564810.46870803424303903
NOKCouronne norvégienne0.01791678156594389255.81359555673737
KWDDinar koweïtien0.00050178780609726181992.8742545134098
RUBRouble russe0.149660836068494266.681774780025529
DKKCouronne danoise0.01136868725759687587.96090325483904
PKRRoupie pakistanaise0.45363240592964932.2044280499552382
ILSShekel israélien0.0061603834687901145162.32755721558965
PLNZloty polonais0.006604916904820347151.40235894113795
QARRial qatari0.005929928554407976168.63609583570042
XAUOnce d’or7.010851768790662e-71426360.2098272506
OMRRial omanais0.00062720333178038041594.3792855203724
COPPeso colombien6.4131636025946220.15592928263913655
CLPPeso chilien1.55776763898805810.6419442636833887
TWDNouveau dollar de Taïwan0.0531994588633385818.797183681301153
ARSPeso argentin1.4225985265165050.7029390101005408
CZKCouronne tchèque0.03848524928049655625.983981361575253
VNDDong vietnamien41.359404670789790.02417829772840645
MADDirham marocain0.01653517303220949260.477141548628616
JODDinar jordanien0.0011550327871085865865.7762889167132
BHDDinar bahreïni0.00061254207045532941632.5409277711424
XOFFranc CFA11
LKRRoupie sri lankaise0.4860567615123192.0573728814893877
UAHHryvnia ukrainienne0.0645442493614602115.493247034291278
NGNNaira nigérian2.01328914775770550.4966996425296122
TNDDinar tunisien0.005129230725045084194.96100947792914
UGXShilling ougandais6.21421732087865750.16092131130338475
RONLeu roumain0.007587182985431614131.8012234475076
BDTTaka bangladais0.178800570296402925.592823324569216
PENSol péruvien0.006034737300760683165.70729597027352
GELLari géorgien0.004378926201022549228.3664885164048
XAFFranc CFA d’Afrique centrale, BEAC11
FJDDollar de Fidji0.0037352256525975186267.72144255985944
VEFBolivar vénézuélien5917.1955677382240.0001689989773960163
VESBolivar vénézuélien0.05917195567738224616.89989773960163
BYNRouble biélorusse0.005326971968413236187.7239088040243
UZSSom ouzbek20.6397195730668730.048450270676396075
BGNLev bulgare0.0029816436138344433335.3854885138279
DZDDinar algérien0.21920341167641084.5619727920850295
IRRRial iranien68.195544362092060.014663714607077338
DOPPeso dominicain0.0955938415687207110.46092492559908
ISKCouronne islandaise0.228828259486760424.3700896132448985
CRCColon costaricain0.81687661907235611.224175079384202
XAGOnce d’argent0.0000598178774151514116717.410299595613
SYPLivre syrienne21.181338529965650.04721136950742186
JMDDollar jamaïcain0.25332311540016873.9475276404220865
LYDDinar libyen0.007933575140929544126.0465782747769
GHSCédi ghanéen0.02195532051735177345.54704629384381
MURRoupie mauricienne0.0755865717492055813.229863147094113
AOAKwanza angolais1.37656010306768330.7264484839938962
UYUPeso uruguayen0.0625155628470126915.996016902978024
AFNAfghani afghan0.117654866269018038.499435949495693
LBPLivre libanaise146.682923274945130.006817426171181372
XPFFranc CFP0.181920068301733185.49691966002012
TTDDollar de Trinidad0.01105145741372980590.48580314462848
TZSShilling tanzanien4.2186945492353460.2370401526655334
ALLLek albanais0.153552340861805146.512437351248103
XCDDollar des Caraïbes orientales0.00440604030963043226.96115553329517
GTQQuetzal guatémaltèque0.0126601336105517978.98810792696011
NPRRoupie népalaise0.217339254521429774.601101638090874
BOBBolíviano bolivien0.01125179763703783188.87468760620742
ZWDDollar du Zimbabwe0.58957174281325451.6961464184635247
BBDDollar de la Barbade0.003258202502421965306.9176944209748
CUCPeso cubain convertible0.0016291012512109826613.8353888419496
LAKKip laotien35.034834114407080.028543020832765362
BNDDollar du Brunei0.0022193167186558534450.58913475209516
BWPPula du Botswana0.02265512376792352344.14012522040863
HNLLempira hondurien0.0401416214222352524.911798890268045
PYGGuarani paraguayen12.0095626294682580.08326697906102486
ETBBirr éthiopien0.0926307532719303510.795550772046106
NADDollar namibien0.03134238121480540531.905680463347295
PGKKina de Papouasie-Nouvelle-Guinée0.006184786487655946161.68706906792562
SDGLivre soudanaise0.95375458531835571.0484877508255523
MOPPataca de Macao0.01314236212897580376.08982237639276
BMDDollar bermudien0.0016291012512109826613.8353888419496
NIOCordoba nicaraguayen0.0598837656576122916.699016653654315
BAMMark convertible de Bosnie-Herzégovine0.0029816436138344433335.3854885138279
KZTTenge kazakh0.72322429566968521.3826969115771042
PABBalboa panaméen0.0016291012512109826613.8353888419496
GYDDollar guyanien0.3396437941173412.944261067977934
YERRial yéménite0.40758360153063242.4534843802464508
MGAAriary malgache7.2269806410812980.13837037203553107
KYDDollar des îles Caïmans0.0013432960441526894744.437538063897
MZNMetical mozambicain0.104391166242494599.579354613943659
RSDDinar serbe0.17862192517563935.598416874169831
SCRRoupie seychelloise0.0222623004004638544.91898779603048
AMDDram arménien0.63230370103373311.5815184987295376
AZNManat azerbaïdjanais0.002770502711995451360.9453243522549
SBDDollar des îles Salomon0.01340823024934056774.5810581563649
SLLLeone de Sierra Leone36.8950201739552740.027103928803538492
TOPPa’anga de Tonga0.00389544987742275256.7097591977246
BZDDollar bélizien0.003297929943284675303.2205101979878
GMDDalasi gambien0.110552632137780929.045465319665183
MWKKwacha malawien2.8352227604050320.3527059721604177
BIFFranc burundais4.6828948180665520.21354312638883366
HTGGourde haïtienne0.215682477813113124.636445251090313
SOSShilling somalien0.92472115143514531.0814070797970001
GNFFranc guinéen13.9981157869036410.07143818605469603
MNTTugrik mongol5.5303324047504070.1808209573697644
MVRRufiyaa maldivien0.02511668196656379339.81417614521038
CDFFranc congolais4.5365903837211410.22042986371181905
STNDobra de Sao Tomé0.03756132813088019426.623126757274395
TJSSomoni tadjik0.01781553107484194856.130799345754085
KPWWon nord-coréen1.46610956054536760.6820772655135113
KGSSom du Kirghizistan0.144747866203929136.908564707897956
LRDDollar libérien0.31460181953342673.178621158272574
LSLLoti du Lesotho0.03134238121480540531.905680463347295
MMKKyat du Myanmar3.4156728915613570.29276808164814766
GIPLivre de Gibraltar0.0013104888018192161763.074051920019
XPTOnce de platine0.000001799297219122487555772.5479549719
MDLLeu moldave0.0290612392744360834.410094853720054
CUPPeso cubain0.03902886846453592525.62205975581031
KHRRiel cambodgien6.5913231090728450.1517146077429457
MKDDinar macédonien0.0938012476459074710.660839009038808
VUVVatu vanuatais0.19783457977257985.05472805183779
ANGFlorin néerlandais0.0029160879335090708342.9251870318777
MRUOuguiya mauritanien0.0642287329628674415.569355860999625
SZLLilangeni du Swaziland0.03134238121480540531.905680463347295
CVEEscudo cap-verdien0.16810553130769245.94864423687313
SRDDollar du Surinam0.05582880916288837617.911899160921735
SVCColon salvadorien0.01425463594809609670.15261586765138
XPDOnce de palladium0.0000016134359451799618619795.2902855778
BSDDollar bahaméen0.0016291012512109826613.8353888419496
XDRDroits de tirage spéciaux du FMI0.0012377161668879523807.9396769247563
RWFFranc rwandais2.0899624470362470.47847749676942236
AWGFlorin arubais ou néerlandais0.0029160912396676585342.92479823572603
BTNNgultrum du Bhoutan0.13577339029919097.365213447173966
DJFFranc de Djibouti0.289762719952728843.451099576105365
KMFFranc comorien0.751.3333333333333333
ERNNakfa érythréen0.02443651876816473840.92235925612997
FKPLivre des Îles Malouines0.0013104888018192161763.074051920019
SHPLivre de Sainte-Hélène0.0013104888018192161763.074051920019
SPLLuigino de Seborga0.00027151687411576293683.012347783747
WSTTala de Samoa0.004527616120198141220.8667814258593
JEPLivre de Jersey0.0013104888018192161763.074051920019
TMTManat turkmène0.005691341538617095175.7054981175816
GGPLivre de Guernesey0.0013104888018192161763.074051920019
IMPLivre mannoise0.0013104888018192161763.074051920019
TVDDollar des Tuvalu0.002512050467617317398.0811742801096
ZMWKwacha zambien0.0426025475375364523.47277470012598
ADACardano0.0033975132774855476294.3329189106469
BCHBitcoin Cash0.000003371889857512378296569.5922042225
BTCBitcoin2.5228083307792003e-839638366.01455719
CLFCLF0.00004184803223983452423895.986178487856
CNHChinese Yuan Renminbi Offshore0.01184814755589002184.40137964882739
DOGEDogecoin0.01051158200270348395.1331588092838
DOTPolkadot0.00023171902342573224315.571441722859
ETHEthereum5.135509356038508e-71947226.5177049395
LINKChainlink0.00011074691114859789029.597210690794
LTCLitecoin0.00001921408945379160652045.14127015607
LUNATerra0.004080589115473295245.06265436235012
MXVMXV0.0034184640802132926292.52903541920665
SLELeone de Sierra Leone0.03689502017395527427.10392880353849
UNIUniswap0.000210003808649841264761.818399529088
VEDVED0.05917195567738224616.89989773960163
XBTXBT2.5228083307792003e-839638366.01455719
XLMStellar Lumen0.01408314506659070571.00686638329739
XRPRipple0.003096602455234424322.9345757023552
ZWLDollar du Zimbabwe50.20691607193190.019917574673722065

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07245▲
GBP / EUR1,16667▲
USD / JPY155,674▲
GBP / USD1,25120▲
USD / CHF0,913512▲
USD / CAD1,36766▲
EUR / JPY166,952▲
AUD / USD0,652402▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement