Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 01:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XOF XOF per enhet
USDUSA-dollar0,0017968444556,5312150302
EUREuro0,0015244902655,9570000255
GBPBrittiskt pund0,0013369971747,9448012101
INRIndisk rupie0,12239828958,1700488115
AUDAustralisk dollar0,0023712306421,7219482393
CADKanadensisk dollar0,0023032789434,1636560466
SGDSingaporiansk dollar0,0024061840415,5958084236
CHFSchweiziska franc0,0017828127560,9114216823
MYRMalaysisk ringgit0,0071411522140,0334240507
JPYJapansk yen0,19896606955,0259825823
CNYKinesisk yuan renminbi0,011440581087,4081481423
NZDNyzeeländsk dollar0,0025892152386,2174189079
THBThailändsk baht0,057538214017,3797539247
HUFUngersk forint0,48476198422,0628680315
AEDEmiratisk dirham0,0065989111151,5401538544
HKDHongkong-dollar0,014103182970,9059796647
MXNMexikansk peso0,035536083328,1404112812
ZARSydafrikansk rand0,022603232144,2414605709
PHPFilippinsk piso0,093957742210,6430824786
SEKSvensk krona0,015604868664,0825644722
IDRIndonesiska rupier25,47559007360,0392532615
SARSaudiarabisk riyal0,0067381665148,4083240081
BRLBrasiliansk real0,0065540823152,5766615662
TRYTurkisk lira0,0085776114116,5825724993
KESKenyansk shilling0,18093956045,5267073600
KRWSydkoreansk won1,93642288650,5164161232
EGPEgyptiskt pund0,032187421831,0680366336
IQDIrakisk dinar2,12916732370,4696671740
NOKNorsk krona0,014473650769,0910688968
KWDKuwaitisk dinar0,00054389831838,5790499121
RUBRysk rubel0,11003270039,0882073910
DKKDansk krona0,011355608588,0622119027
PKRPakistansk rupie0,20771169484,8143654162
ILSIsraelisk shekel0,0063917127156,4525893010
PLNPolsk zloty0,0065347951153,0269852607
QARQatarisk riyal0,0065405136152,8931909424
XAUUns av guld0,0000013884720267,1750534150
OMROmansk rial0,00069088671447,4153836936
COPColombiansk peso5,12790924940,1950112514
CLPChilensk peso1,12163449300,8915560339
TWDTaiwanesisk dollar0,053737069018,6091280736
ARSArgentinsk peso0,043627889822,9211177825
CZKTjeckisk krona0,039173709025,5273249489
VNDVietnamesisk dong40,91920312440,0244384036
MADMarockansk dirham0,016955805658,9768497291
JODJordansk dinar0,0012739627784,9523484206
BHDBahrainsk dinar0,00067561351480,1362101867
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,28372175823,5245798778
UAHUkrainsk hryvnia0,046985106721,2833399758
NGNNigeriansk naira0,64866096361,5416373978
TNDTunisisk dinar0,0046077585217,0252614084
UGXUgandisk shilling6,70014739730,1492504479
RONRumänsk leu0,0070541584141,7603560346
BDTBangladeshisk taka0,15113966086,6163970093
PENPeruansk Sol0,0058731894170,2652387329
GELGeorgiska lari0,0043911283227,7319016852
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0037047338269,9249265165
VEFVenezuelansk bolivar0,017945983555,7227749717
BYNVitrysk rubel0,0035665665280,3817084669
HRKKroatisk kuna0,011257510688,8295857110
UZSUzbekistansk som14,39272368300,0694795524
BGNBulgarisk lev0,0029816436335,3854885127
DZDAlgerisk dinar0,20984559684,7654085444
IRRIransk rial75,61702016090,0132245359
DOPDominikansk peso0,089208587711,2096831229
ISKIsländsk krona0,18838603225,3082491745
XAGUns av silver0,00010843419222,1901386290
CRCCostaricansk colón1,01776576930,9825443439
SYPSyriskt pund0,92574449491,0802116626
LYDLibysk dinar0,0024481597408,4700822429
JMDJamaicansk dollar0,22529521284,4386207210
MURMauritisk rupie0,062439302816,0155535973
GHSGhana cedi0,0083344805119,9834834905
AOAAngolansk kwanza0,41934914172,3846477804
UYUUruguayansk peso0,056471756717,7079669245
AFNAfghansk afghani0,12846891847,7839839614
LBPLibanesiskt pund2,70874294070,3691749353
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,011992424183,3859769494
TZSTanzanisk shilling4,09404073540,2442574622
ALLAlbansk lek0,19263070785,1912803068
XCDÖstkaribisk dollar0,0048499486206,1877521671
GTQGuatemalansk quetzal0,013183740575,8510073569
NPRNepalesisk rupie0,19675525045,0824564924
BOBBoliviansk bolíviano0,012461715580,2457736573
ZWDZimbabwisk dollar0,65027799021,5378038547
BBDBarbadisk dollar0,0035936888278,2656075151
CUCKubansk konvertibel peso0,0017968444556,5312150302
LAKLaotisk kip14,98847594610,0667179241
BNDBruneisk dollar0,0024061840415,5958084236
BWPBotswana pula0,017896930055,8755049634
HNLHonduransk lempira0,042848954223,3377924654
PYGParaguayansk guarani10,14806373380,0985409657
ETBEtiopisk birr0,049449158820,2227909090
NADNamibisk dollar0,022603232144,2414605709
PGKPapua Nya Guineansk kina0,0058623850170,5790396797
SDGSudanesiskt pund0,032461804030,8054352259
MOPMacao pataca0,014526278468,8407569566
NIONicaraguansk cordoba0,056564661017,6788825660
BMDBermudisk dollar0,0017968444556,5312150302
KZTKazakstansk tenge0,58677669251,7042258370
PABPanamansk balboa0,0017968444556,5312150302
BAMBosnisk konvertibilna marka0,0029816436335,3854885127
GYDGuyansk dollar0,37442662482,6707502454
YERJemenitisk rial0,44900653932,2271390558
MGAMadagaskisk ariary5,82172957970,1717702594
KYDCaymansk dollar0,0014734129678,6963915614
MZNMocambique metical0,10904810119,1702651357
RSDSerbisk dinar0,18014850935,5509757129
SCRSeychellisk rupie0,024849028940,2430213807
AMDArmenisk dram0,86728291321,1530262902
SBDSalomon-dollar0,014137212270,7353036109
AZNAzerbajdzjansk manat0,0030546356327,3712937348
SLLSierra Leonsk leone14,10451450620,0708992854
TOPTongansk pa'anga0,0040946439244,2214803837
BZDBelizisk dollar0,0036210035276,1665402079
MWKMalawisk kwacha1,29985331740,7693175735
GMDGambisk dalasi0,084721216411,8034188130
BIFBurundisk franc3,16404637440,3160509935
SOSSomalisk shilling1,02779542670,9729562655
HTGHaitisk gourde0,11421995858,7550373285
GNFGuinesisk franc16,25882037400,0615050771
MVRMaldivisk rufiyaa0,028155382335,5171877554
MNTMongolisk tögrög4,31246483350,2318859489
CDFKongolesisk franc2,82180143710,3543835462
STDSão Tomé och Príncipe-dobra37,33646457520,0267834679
TJSTadzjikistan-somoni0,016143568561,9441729787
KPWNordkoreansk won1,61716094050,6183676435
MMKBurmesisk kyat2,41129305230,4147152496
LSLLesotho loti0,022603232144,2414605709
LRDLiberiansk dollar0,24130402714,1441496521
KGSKirgizistansk som0,12291996648,1353748269
GIPGibraltar-pund0,0013369971747,9448012101
XPTUns av platina0,0000019781505523,0312369370
MDLMoldavisk leu0,030036283733,2930668387
CUPKubansk peso0,047616376721,0011779257
KHRKambodjansk riel7,22639243760,1383816349
MKDMakedonisk denar0,093605683010,6831120476
VUVVanuatu-vatu0,19399709675,1547163181
MROMauretansk ouguiya0,64054263731,5611763241
ANGNederländska gulden0,0032252856310,0500581555
SZLSwaziland-lilangeni0,022603232144,2414605709
CVEKapverdisk escudo0,16810553135,9486442369
SRDSurinamesisk dollar0,013376772274,7564497508
XPDUns av palladium0,0000018077553189,4528643910
SVCSalvadoransk colón0,015722388563,6035674320
BSDBahamansk dollar0,0017968444556,5312150302
XDRSärskilda dragningsrätter0,0012547095796,9972384115
RWFRwandisk franc1,53605010540,6510204299
AWGArubansk eller nederländsk gulden0,0032163515310,9112933130
DJFDjiboutisk franc0,31937491223,1311163210
BTNBhutanesisk ngultrum0,12239828958,1700488115
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0046212398216,3921447769
SPLSeborga luigino0,00029947413339,1873035380
ERNEritreansk nakfa0,026952666137,1020810020
FKPFalklands-pund0,0013369971747,9448012101
SHPSankthelenskt pund0,0013369971747,9448012101
JEPJersey-pund0,0013369971747,9448012101
TMTTurkmenistansk manat0,0063069238158,5559021968
TVDTuvaluansk dollar0,0023712306421,7219482393
IMPIsle of Man-pund0,0013369971747,9448012101
GGPGuernsey-pund0,0013369971747,9448012101
ZMWZambisk kwacha0,018417754954,2954341341
AD