Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — CFA-franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.001624375179595586615.6213247785317
EUREuro0.0015244901723741038655.957
GBPBrittiskt pund0.0013102549019246331763.2102719334232
INRIndisk rupie0.13546510047483127.381975110156105
AUDAustralisk dollar0.0025292710681966268395.3708293959181
CADKanadensisk dollar0.002232519712021025447.9243764861246
SGDSingaporiansk dollar0.0022113901710374227452.20423473749685
CHFSchweiziska franc0.00147686576634153677.1096079213653
MYRMalaysisk ringgit0.0077694196035577095128.70974294425906
JPYJapansk yen0.2510396509958513.9834344735307465
CNYKinesisk yuan renminbi0.0117605820027268585.0298054780058
NZDNyzeeländsk dollar0.0027560796679094004362.8342139900989
THBThailändsk baht0.0598432630126715816.71031875030367
HUFUngersk forint0.60117443790549751.6634107123450188
AEDEmiratisk dirham0.005965517847064789167.63004078380715
HKDHongkong-dollar0.0127246756235731578.58746498397538
MXNMexikansk peso0.0279647674585330535.75928179924358
ZARSydafrikansk rand0.03105182195411362532.20422948056753
PHPFilippinsk peso0.0934239120409582910.703897729754527
SEKSvensk krona0.0177451667409481256.3533729831028
IDRIndonesiska rupier26.32162356430960.03799157744038003
BRLBrasiliansk real0.008463315948787527118.15699733427323
SARSaudiarabisk riyal0.006091406923483447164.16568660760848
TRYTurkisk lira0.05294919373732019718.886028840419712
KESKenyansk shilling0.21602548623730094.629083435560536
KRWSydkoreansk won2.2366317479870310.447100869823564
EGPEgyptiskt pund0.0785121887677035412.73687583667717
IQDIrakisk dinar2.12771512964193480.46998772818252516
NOKNorsk krona0.01790274259364614555.85736346088725
KWDKuwaitisk dinar0.00050091387797535771996.3511572925406
RUBRysk rubel0.14994507979418576.669108458727675
DKKDansk krona0.01137554906412088887.90784465552133
PKRPakistansk rupie0.45238851328260282.2104893706160693
ILSIsraelisk shekel0.006110731728613931163.6465229388863
PLNPolsk zloty0.006578028642391176152.0212292107762
QARQatarisk riyal0.005912725653727933169.1267375765197
XAUUns av guld6.782208661344942e-71474445.936320832
OMROmansk rial0.00062540812193841981598.9558896365982
COPColombiansk peso6.3917458199293670.15645177830476534
CLPChilensk peso1.54780843880411380.6460747822079532
TWDTaiwanesisk dollar0.0528489616589846918.92184763160797
ARSArgentinsk peso1.41448857739526870.7069693004106581
CZKTjeckisk krona0.0385131032171426725.965188895889522
VNDVietnamesisk dong41.185102037782850.02428062455891475
MADMarockansk dirham0.0164786704037746160.68450763909568
JODJordansk dinar0.0011516820023332703868.295239461963
BHDBahrainsk dinar0.00061076506752794031637.290757389712
XOFCFA-franc11
LKRLankesisk rupie0.49063343565963142.0381815166256483
UAHUkrainsk hryvnia0.0647718218998806215.438812290099301
NGNNigeriansk naira1.87119994730460480.5344164323221917
TNDTunisisk dinar0.005122122767310246195.23155641291368
UGXUgandisk shilling6.1758372196821410.16192136619356493
RONRumänsk leu0.007586399290857816131.8148388531402
BDTBangladeshisk taka0.17828375599801255.609035968544145
PENPeruansk Sol0.006003215517015589166.5773945922127
GELGeorgiska lari0.004336991974120592230.57455627474826
XAFCentralafrikansk CFA-franc BEAC11
FJDFiji-dollar0.0036967737213535012270.50614275462596
VEFVenezuelansk bolivar5895.9457982810950.00016960807209108676
VESVenezuelansk bolivar0.0589594579828109616.960807209108673
BYNVitrysk rubel0.005311646586062247188.26553758753425
UZSUzbekistansk som20.5575422571287380.04864394719428244
BGNBulgarisk lev0.0029816436138344437335.38548851382785
DZDAlgerisk dinar0.21860747530364864.574408988580958
IRRIransk rial67.828107722147140.014743150495903948
DOPDominikansk peso0.096500703167363910.36261879113639
ISKIsländsk krona0.229442733826284054.3583860047497565
CRCCostaricansk colón0.8147074536009631.2274344558651746
XAGUns av silver0.0000567266910552547917628.385886741522
SYPSyriskt pund21.119901754724270.047348705103531646
JMDJamaicansk dollar0.25203468496391363.9677078579211433
LYDLibysk dinar0.007894656696461522126.66795257204937
GHSGhana cedi0.02184493738182535445.77719690933902
MURMauritisk rupie0.0755322387315508413.239379856780102
AOAAngolansk kwanza1.3691858655892590.7303610306914965
UYUUruguayansk peso0.0623700120202742216.033346276651933
AFNAfghansk afghani0.116928093740631728.55226462699534
LBPLibanesiskt pund149.68965834747680.0066804882250361295
XPFCFP-franc0.181920068301733185.496919660020119
TTDTrinidad-dollar0.01101942331413811790.74885059701647
TZSTanzanisk shilling4.2065882758247450.23772233801605877
ALLAlbansk lek0.154102029737599326.489207194108815
XCDÖstkaribisk dollar0.004387371970627206227.9268789368326
GTQGuatemalansk quetzal0.01263488525331159879.1459502758761
NPRNepalesisk rupie0.216845759585086064.611572769112045
BOBBoliviansk bolíviano0.01124696964226339688.91283890749037
ZWDZimbabwisk dollar0.58786137749564251.7010813063789219
BBDBarbadisk dollar0.003248750359191172307.8106623892659
CUCKubansk konvertibel peso0.001624375179595586615.6213247785317
LAKLaotisk kip34.587039777773730.028912563966882715
BNDBruneisk dollar0.0022113901710374227452.20423473749685
BWPBotswana pula0.02247600704163188544.49188853463691
HNLHonduransk lempira0.0400838768392884624.94768667235909
PYGParaguayansk guarani12.009737467590960.08326576685781546
ETBEtiopisk birr0.0927214220693866910.784994208260363
NADNamibisk dollar0.03105182195411362532.20422948056753
PGKPapua Nya Guineansk kina0.00616691153511085162.15572321843354
SDGSudanesiskt pund0.95102678855270771.0514950914493384
MOPMacao pataca0.01310641589228034376.29850969318
BMDBermudisk dollar0.001624375179595586615.6213247785317
NIONicaraguansk cordoba0.05998909712158973616.669695794439715
BAMBosnisk konvertibilna marka0.0029816436138344437335.38548851382785
KZTKazakstansk tenge0.725116182077011.3790893441870484
PABPanamansk balboa0.001624375179595586615.6213247785317
GYDGuyansk dollar0.33943410208007462.946079942680874
YERJemenitisk rial0.40666416503461852.459031520308341
MGAMadagaskisk ariary7.1483441163600420.13989253786920416
KYDCaymansk dollar0.0013335496852088498749.8783218139998
MZNMocambique metical0.103973684874803829.617818212407439
RSDSerbisk dinar0.17860540972581445.598934553746985
SCRSeychellisk rupie0.0220511723282703545.349062857667946
AMDArmenisk dram0.63774517311362611.568024411878742
AZNAzerbajdzjansk manat0.0027631680818786387361.9034276482067
SBDSalomon-dollar0.0135015583232801874.06552459027941
SLLSierra Leonsk leone36.704380898497190.027244704188456793
TOPTongansk pa'anga0.003890687266617252257.02399896804025
BZDBelizisk dollar0.003288377326578912304.1013547676895
GMDGambisk dalasi0.110292400706944869.06680780897203
MWKMalawisk kwacha2.82746347872012650.3536738873998323
BIFBurundisk franc4.6637091103732640.2144216065654155
HTGHaitisk gourde0.21524767391095584.645810948060151
SOSSomalisk shilling0.92706611076246911.0786717240451666
GNFGuinesisk franc13.9577843842323850.07164460866222182
MNTMongolisk tögrög5.51645353172848550.18127588572048883
MVRMaldivisk rufiyaa0.0249809616530999840.03048457007284
CDFKongolesisk franc4.5505401844893640.2197541301598712
STNSão Tomé och Príncipe-dobra0.03747114182702105526.687203838525242
TJSTadzjikistan-somoni0.0177456688945329856.35177833775971
KPWNordkoreansk won1.46181349247036830.6840817964472787
KGSKirgizistansk som0.144595256620715966.915856186230742
LRDLiberiansk dollar0.314069662440756073.184006988222344
LSLLesotho loti0.03105182195411362532.20422948056753
MMKBurmesisk kyat3.40821543117144940.2934086826947693
GIPGibraltar-pund0.0013102549019246331763.2102719334232
XPTUns av platina0.0000017374760140029613575547.5137156602
MDLMoldavisk leu0.0286687788128396434.881150903858476
CUPKubansk peso0.0389652505208517525.66389248453216
KHRKambodjansk riel6.59619110509399850.1516026422017604
MKDMakedonisk denar0.093896659590840910.650006127561374
VUVVanuatu-vatu0.19930923266871615.017329034938188
ANGNederländska gulden0.002909573098362189343.6930319994037
MRUMauretansk ouguiya0.0644279362796025515.52121731263016
SZLSwaziland-lilangeni0.03105182195411362532.20422948056753
CVEKapverdisk escudo0.168105531307692435.948644236873129
SRDSurinamesisk dollar0.0560842177921527117.830328020370818
SVCSalvadoransk colón0.01421328282146137770.3567228318322
XPDUns av palladium0.0000015808179477074825632583.9110380862
BSDBahamansk dollar0.001624375179595586615.6213247785317
XDRSärskilda dragningsrätter0.001234151554517004810.2732572348934
RWFRwandisk franc2.10794231463246940.4743962835502712
AWGArubansk eller nederländsk gulden0.0029076315714760986343.9225278092356
BTNBhutanesisk ngultrum0.13546510047483127.381975110156105
DJFDjiboutisk franc0.28891945863711713.4611722059745382
KMFKomoransk franc0.75000000000000011.3333333333333333
ERNEritreansk nakfa0.0243656276939337941.04142165190212
FKPFalklands-pund0.0013102549019246331763.2102719334232
SHPSankthelenskt pund0.0013102549019246331763.2102719334232
SPLSeborga luigino0.00027072919551634753693.7279634461024
WSTSamoansk tala0.0045309661079900735220.70348269358337
JEPJersey-pund0.0013102549019246331763.2102719334232
TMTTurkmenistansk manat0.005674906359838764176.2143613640899
GGPGuernsey-pund0.0013102549019246331763.2102719334232
IMPIsle of Man-pund0.0013102549019246331763.2102719334232
TVDTuvaluansk dollar0.0025292710681966268395.3708293959181
ZMWZambisk kwacha0.0417092945794617923.975471416685462
ADACardano0.0034347279019776838291.14387763415243
BCHBitcoin Cash0.0000033902580128921782294962.80111935054
BTCBitcoin2.520053796602421e-839681692.56339753
CLFCLF0.0000415145787092900824087.9235943257
CNHChinese Yuan Renminbi Offshore0.01177232731359627184.94497080836896
DOGEDogecoin0.01051483123751601895.10376128834913
DOTPolkadot0.00023833778186087594195.7258819490335
ETHEthereum5.270022607183952e-71897525.066850429
LINKChainlink0.000115913315507784958627.13654267648
LTCLitecoin0.00001989902860515926750253.70935648224
LUNATerra0.005128037621032782195.00636966828665
MXVMXV0.0034417524601715924290.5496579350579
SLESierra Leonsk leone0.0367043808984971927.244704188456794
UNIUniswap0.00021410275056534624670.654614942887
VEDVED0.0589594579828109616.960807209108673
XBTXBT2.520053796602421e-839681692.56339753
XLMStellar Lumen0.01440411208419954569.42461945272841
XRPRipple0.003227646359021931309.8232856907622
ZWLZimbabwisk dollar50.0225400062450.019990988060085636

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06588▲
GBP / EUR1,16057▼
USD / JPY154,634▲
GBP / USD1,23702▼
USD / CHF0,910487▼
USD / CAD1,37501▼
EUR / JPY164,820▲
AUD / USD0,641711▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement