Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 08:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IRR IRR per enhet
USDUSA-dollar0,000023759742088,0799692380
EUREuro0,000020280749307,8788046039
GBPBrittiskt pund0,000017791256207,5059822385
INRIndisk rupie0,0016146387619,3335888731
AUDAustralisk dollar0,000031338831909,3733749922
CADKanadensisk dollar0,000030646032630,7318652430
SGDSingaporiansk dollar0,000031837331409,6945636706
CHFSchweiziska franc0,000023592742385,9078568953
MYRMalaysisk ringgit0,000094617110568,9132778787
JPYJapansk yen0,0026008747384,4860389193
CNYKinesisk yuan renminbi0,00015179796587,7067533431
NZDNyzeeländsk dollar0,000034304229150,9887225966
THBThailändsk baht0,00075822771318,8650353482
HUFUngersk forint0,0064824686154,2622201846
AEDEmiratisk dirham0,000087257511460,3349133391
HKDHongkong-dollar0,00018641955364,2470974265
MXNMexikansk peso0,00046464092152,1997249169
ZARSydafrikansk rand0,00029652483372,3986544990
PHPFilippinsk piso0,0012506935799,5564244836
SEKSvensk krona0,00020644564843,8916865374
IDRIndonesiska rupier0,33542319092,9813084696
SARSaudiarabisk riyal0,000089098911223,4879917968
BRLBrasiliansk real0,000086716511531,8319950702
TRYTurkisk lira0,00011202728926,4034133939
KESKenyansk shilling0,0024008779416,5143027441
KRWSydkoreansk won0,025588043939,0807520420
EGPEgyptiskt pund0,00042571372348,9964915368
IQDIrakisk dinar0,028258097735,3880863542
NOKNorsk krona0,00019225115201,5310189886
KWDKuwaitisk dinar0,0000071918139046,5435904510
RUBRysk rubel0,0014648716682,6536715848
DKKDansk krona0,00015105666620,0353858027
PKRPakistansk rupie0,0027478591363,9196757350
ILSIsraelisk shekel0,000084699311806,4682001536
PLNPolsk zloty0,000087278311457,5976325839
QARQatarisk riyal0,000086485311562,6593322082
XAUUns av guld0,000000018254921670,6987519000
OMROmansk rial0,0000091356109461,8464739610
COPColombiansk peso0,067793058314,7507727983
CLPChilensk peso0,014894869367,1372121291
TWDTaiwanesisk dollar0,00071168191405,1222216417
ARSArgentinsk peso0,00058389091712,6488027902
CZKTjeckisk krona0,00052342561910,4911409649
VNDVietnamesisk dong0,54124478191,8475928701
MADMarockansk dirham0,00022509674442,5355356998
JODJordansk dinar0,000016845659362,5951611255
BHDBahrainsk dinar0,0000089336111936,3828969100
XOFCFA-franc0,013303289875,1693766553
LKRLankesisk rupie0,0037550545266,3077176193
UAHUkrainsk hryvnia0,00062106031610,1495487290
NGNNigeriansk naira0,0085451135117,0259467565
TNDTunisisk dinar0,000060359916567,2892974112
UGXUgandisk shilling0,088757757011,2666209037
RONRumänsk leu0,000093905810648,9700927231
BDTBangladeshisk taka0,0019968748500,7825123859
PENPeruansk Sol0,000077573812890,9455899496
GELGeorgiska lari0,000059012116945,6795175246
XAFCentralafrikansk CFA-franc BEAC0,013303289875,1693766553
FJDFiji-dollar0,000049148120346,6486820505
VEFVenezuelansk bolivar0,00023730004214,0755914131
BYNVitrysk rubel0,000047486221058,7309417517
HRKKroatisk kuna0,00014996626668,1712333538
UZSUzbekistansk som0,19006637695,2613198426
BGNBulgarisk lev0,000039665725210,7181105023
DZDAlgerisk dinar0,0027784184359,9169989459
IRRIransk rial1,00000000001,0000000000
DOPDominikansk peso0,0011778594848,9977555806
ISKIsländsk krona0,0025109576398,2544302498
XAGUns av silver0,0000014259701298,5143376780
CRCCostaricansk colón0,013430825574,4555872372
SYPSyriskt pund0,012236766881,7209333217
LYDLibysk dinar0,000032337230924,1409513315
JMDJamaicansk dollar0,0030121099331,9931987044
MURMauritisk rupie0,00082853581206,9484281374
GHSGhana cedi0,00011013999079,3640212502
AOAAngolansk kwanza0,0055721073179,4653168911
UYUUruguayansk peso0,00074288801346,0979637516
AFNAfghansk afghani0,0017049921586,5129691229
LBPLibanesiskt pund0,035817742227,9191243577
XPFCFP-franc0,0024201354413,2000243679
TTDTrinidad-dollar0,00016016806243,4451274922
TZSTanzanisk shilling0,054219291218,4436199263
ALLAlbansk lek0,0025722762388,7607401182
XCDÖstkaribisk dollar0,000064209715573,9680709947
GTQGuatemalansk quetzal0,00017656235663,7244341826
NPRNepalesisk rupie0,0025955318385,2775047420
BOBBoliviansk bolíviano0,00016413536092,5331444842
ZWDZimbabwisk dollar0,0085986341116,2975406721
BBDBarbadisk dollar0,000047519421044,0399846190
CUCKubansk konvertibel peso0,000023759742088,0799692380
LAKLaotisk kip0,19803701235,0495611308
BNDBruneisk dollar0,000031837331409,6945636706
BWPBotswana pula0,00023536004248,8097483010
HNLHonduransk lempira0,00056620061766,1583573198
PYGParaguayansk guarani0,13390311187,4680863387
ETBEtiopisk birr0,00065374421529,6502437886
NADNamibisk dollar0,00029652483372,3986544990
PGKPapua Nya Guineansk kina0,000077518712900,1065068745
SDGSudanesiskt pund0,00042890082331,5415987969
MOPMacao pataca0,00019201205208,0068907034
NIONicaraguansk cordoba0,00074562511341,1566210092
BMDBermudisk dollar0,000023759742088,0799692380
KZTKazakstansk tenge0,0077544796128,9577191169
PABPanamansk balboa0,000023759742088,0799692380
BAMBosnisk konvertibilna marka0,000039665725210,7181105023
GYDGuyansk dollar0,0049647367201,4205504056
YERJemenitisk rial0,0059478164168,1289291890
MGAMadagaskisk ariary0,077779021912,8569371960
KYDCaymansk dollar0,000019482951326,9654747593
MZNMocambique metical0,0014239007702,2961549743
RSDSerbisk dinar0,0023960248417,3579420814
SCRSeychellisk rupie0,00031940053130,8656195179
AMDArmenisk dram0,011467599887,2022063521
SBDSalomon-dollar0,00018712185344,1122407863
AZNAzerbajdzjansk manat0,000040422724738,5964269863
SLLSierra Leonsk leone0,18339186345,4528046210
TOPTongansk pa'anga0,000052842818924,0391326958
BZDBelizisk dollar0,000047751120941,9255900331
MWKMalawisk kwacha0,017112634758,4363551301
GMDGambisk dalasi0,0011207398892,2677882073
BIFBurundisk franc0,041842989923,8988658051
SOSSomalisk shilling0,013679420973,1025099966
HTGHaitisk gourde0,0015300677653,5658682423
GNFGuinesisk franc0,21449007444,6622203985
MVRMaldivisk rufiyaa0,00036854842713,3479594225
MNTMongolisk tögrög0,057295009317,4535271301
CDFKongolesisk franc0,038251417126,1428223169
STDSão Tomé och Príncipe-dobra0,49739442612,0104768921
TJSTadzjikistan-somoni0,00021341914685,6165734885
KPWNordkoreansk won0,021383826146,7643159489
MMKBurmesisk kyat0,032234265931,0228873627
LSLLesotho loti0,00029652483372,3986544990
LRDLiberiansk dollar0,0032558159307,1426726955
KGSKirgizistansk som0,0016227209616,2489209218
GIPGibraltar-pund0,000017791256207,5059822385
XPTUns av platina0,000000026038419796,2436870000
MDLMoldavisk leu0,00039727012517,1792669394
CUPKubansk peso0,00062963201588,2294328014
KHRKambodjansk riel0,096559400810,3563194386
MKDMakedonisk denar0,0012462985802,3759957688
VUVVanuatu-vatu0,0026188803381,8425811241
MROMauretansk ouguiya0,0084695083118,0706089245
ANGNederländska gulden0,000042535723509,6476477435
SZLSwaziland-lilangeni0,00029652483372,3986544990
CVEKapverdisk escudo0,0022363566447,1558792300
SRDSurinamesisk dollar0,00017737125637,8945604409
XPDUns av palladium0,000000024241300009,7040688000
SVCSalvadoransk colón0,00020789734810,0662821986
BSDBahamansk dollar0,000023759742088,0799692380
XDRSärskilda dragningsrätter0,000016758659670,9056495296
RWFRwandisk franc0,020622403248,4909536744
AWGArubansk eller nederländsk gulden0,000042529923512,8938375631
DJFDjiboutisk franc0,0042242872236,7263301601
BTNBhutanesisk ngultrum0,0016146387619,3335888731
KMFKomoransk franc0,0099774673100,2258355404
WSTSamoansk tala0,000060582316506,4641408734
SPLSeborga luigino0,0000039599252528,4808255420
ERNEritreansk nakfa0,00035639542805,8719979492
FKPFalklands-pund0,000017791256207,5059822385
SHPSankthelenskt pund0,000017791256207,5059822385
JEPJersey-pund0,000017791256207,5059822385
TMTTurkmenistansk manat0,000083195912019,8287899012
TVDTuvaluansk dollar0,000031338831909,3733749922
IMPIsle of Man-pund0,000017791256207,5059822385
GGPGuernsey-pund0,000017791256207,5059822385
ZMWZambisk kwacha0,00024656774055,6805428350
AD