Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IRR — 伊朗里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2025年1月7日 UTC 17:00

USD美元0.000023758937545329442089.42416268032
EUR欧元0.00002291775281719125643634.295560159444
GBP英镑0.00001901554803669576452588.54480923838
INR印度卢比0.0020378836423818034490.7051507765364
AUD澳大利亚元0.00003805943754472897426274.692021519237
CAD加拿大元0.0000340804552837089229342.33101275552
SGD新加坡元0.00003240460552621747530859.81093616257
CHF瑞士法郎0.00002156693207434060846367.281009326136
MYR马来西亚林吉特0.000106626714063759359378.51277496962
JPY日元0.0037505856059749693266.62503007714946
CNY中国人民币0.000174070698960284825744.792236562199
NZD新西兰元0.0000421162065766831423743.828831764527
THB泰铢0.00081979326920214231219.8197247621251
HUF匈牙利福林0.009521848393165012105.02162591853715
AED阿联酋迪拉姆0.0000872546981352222311460.70092925264
HKD港币0.00018477235889937635412.064910339658
MXN墨西哥比索0.000483207642025382069.503693709124
ZAR南非兰特0.000444124220443053472251.622302882763
PHP菲律宾比索0.0013830445143770097723.0425265454659
SEK瑞典克朗0.0002635306269257893794.6253597370405
IDR印度尼西亚卢比0.3842502943862022.6024703548956056
BRL巴西雷亚尔0.000144094843002306956939.87362187549
SAR沙特里亚尔0.0000890960157949852611223.846443381419
TRY土耳其里拉0.00083988778564501561190.6352456739464
KES肯尼亚先令0.0030742642686635816325.28107950677634
KRW韩元0.03452211611603251528.966938082210643
EGP埃及镑0.001203430601669965830.9577624271226
IQD伊拉克第纳尔0.03114804668020792732.10474192063605
NOK挪威克朗0.000269310402357292653713.1874270244693
KWD科威特第纳尔0.000007325787540406372136504.0952231231
RUB俄罗斯卢布0.0025363926030991277394.2607302899936
DKK丹麦克朗0.00017096496823862765849.151497540894
PKR巴基斯坦卢比0.006625298228511861150.93660172103898
ILS以色列谢克尔0.0000866854245882448711535.964722443163
PLN波兰兹罗提0.000097744341980420610230.771211292336
QAR卡塔尔里亚尔0.0000864825326649990311563.028616120966
XAU金（盎司）8.960129010754414e-9111605535.90241256
OMR阿曼里亚尔0.000009146417006910736109332.43031062682
COP哥伦比亚比索0.103306842196616089.67990095076932
CLP智利比索0.02391689058605933341.81145523084341
TWD新台币0.00077793584263333731285.453047920981
ARS阿根廷比索0.02459646042797266540.65625633120512
CZK捷克克朗0.0005758824497160551736.4654896030618
VND越南盾0.60276839319215691.6590120041035552
MAD摩洛哥迪拉姆0.000238521237605565324192.498789787713
JOD约旦第纳尔0.00001684508671963854659364.49106160835
BHD巴林第纳尔0.000008933360517043855111939.95787946893
XOFCFA 法郎0.01503306038470632766.52005475993006
LKR斯里兰卡卢比0.007001134733091155142.8339887923394
UAH乌克兰格里夫纳0.001002840326507071997.1677180982898
NGN尼日利亚奈拉0.03657772556843398627.339042667622415
TND突尼斯第纳尔0.000075949122120793113166.70913469615
UGX乌干达先令0.087680860835702411.404997515635868
RON罗马尼亚新列伊0.000114003622628746618771.651083900248
BDT孟加拉国塔卡0.002888303472679116346.224006396539
PEN秘鲁索尔0.0000894504312946200511179.375946286182
GEL格鲁吉亚拉里0.0000669940786014775314926.692341701157
XAF中非金融合作法郎0.01503306038470632766.52005475993006
FJD斐济元0.00005512299785629549618141.24846052421
VEF委内瑞拉玻利瓦尔126.095656760423010.007930487264124904
VES委内瑞拉玻利瓦尔0.0012609565676042303793.0487264124903
BYN白俄罗斯卢布0.0000776917743375884512871.375490213062
UZS乌兹别克斯坦索姆0.30781804066907453.248672487897058
BGN保加利亚列弗0.0000448232284924471722309.86106162573
DZD阿尔及利亚第纳尔0.003216749322866461310.87284075617526
IRR伊朗里亚尔11
DOP多米尼加比索0.0014606266474559441684.6376531208413
ISK冰岛克朗0.003329999446892294300.300350179711
CRC哥斯达黎加科朗0.01208868366804914582.72199252289465
XAG银（盎司）7.900634188911113e-71265721.1764133365
SYP叙利亚镑0.30891333972063523.2371538273625435
JMD牙买加元0.003702183210995487270.11088944220785
LYD利比亚第纳尔0.000117162053174153698535.186717098288
GHS加纳塞地0.000349665930185471542859.872563133546
MUR毛里求斯卢比0.0011058526869626674904.279577008216
AOA安哥拉宽扎0.02188745723316320345.688267455976145
UYU乌拉圭比索0.0010454091503955029956.5632744095232
AFN阿富汗尼0.0016872112188181633592.6940200767913
LBP黎巴嫩镑2.13692337163212230.4679624984569419
XPFCFP 法郎0.002734815371969854365.6553967954745
TTD特立尼达元0.000161207911705714116203.169493476878
TZS坦桑尼亚先令0.0590475531662007316.93550276647886
ALL阿尔巴尼列克0.002251996114162482444.05049978156836
XCD东加勒比元0.0000642988061880406615552.388283470129
GTQ危地马拉格查尔0.000183363502091507375453.648019336755
NPR尼泊尔卢比0.0032621422405426713306.54702531721784
BOB玻利维亚诺0.000164164369426475536091.455798195424
ZWD津巴布韦元0.00859835949765471116.30125493970799
BBD巴巴多斯元0.000047517875090658821044.71208134016
CUC古巴可兑换比索0.000023758937545329442089.42416268032
LAK老挝基普0.51913555829783961.926279146199956
BND文莱元0.00003240460552621747530859.81093616257
BWP博茨瓦纳普拉0.00033017027126835353028.740280457373
HNL洪都拉斯伦皮拉0.00060446162083396331654.3647529190034
PYG巴拉圭瓜拉尼0.185744735068218125.383732678251859
ETB埃塞俄比亚比尔0.0030421822081425757328.7114089759129
NAD纳米比亚元0.000444124220443053472251.622302882763
PGK巴布亚新几内亚基那0.0000953094071652950710492.143742597207
SDG苏丹镑0.01427964640531975570.02974524827582
MOP澳门元0.000190315529666357585254.431951786076
BMD百慕大元0.000023758937545329442089.42416268032
NIO尼加拉瓜科多巴0.00087464839738239461143.3165635388477
BAM波斯尼亚可兑换马尔卡0.0000448232284924471722309.86106162573
KZT哈萨克斯坦坚戈0.01253376245013879679.78450237733094
PAB巴拿马巴波亚0.000023758937545329442089.42416268032
GYD圭亚那元0.004961861612649431201.53726122684847
YER也门里亚尔0.005924666434820943168.78587360171315
MGA马尔加什阿里亚0.112013815342544798.92747021375838
KYD开曼元0.00001964756820290601550896.88401499443
MZN莫桑比克梅蒂卡尔0.0015183341643285387658.6165440347813
RSD塞尔维亚第纳尔0.0026835460743253586372.6412635756214
SCR塞舌尔卢比0.000339930383176068572941.7788155819103
AMD亚美尼亚德拉姆0.009497490192840241105.29097474129091
AZN阿塞拜疆马纳特0.00004038952519813679424758.89466623715
SBD所罗门群岛元0.00020176672730484374956.218566647652
SLL塞拉利昂利昂0.54051053582915691.8501026968252796
TOP汤加潘加0.00005799280501124786417243.51839518794
BZD伯利兹元0.00004783513121319937620905.137597366207
GMD冈比亚达拉西0.001718155250147937582.0195817077052
MWK马拉维克瓦查0.0412451089581368824.24529902478822
BIF布隆迪法郎0.0702506025788876114.234753344315507
HTG海地古德0.0031044368631387774322.11961269811053
SOS索马里先令0.01358639227869821873.60305660891864
GNF几内亚法郎0.205499083739220354.866201745546498
MNT蒙古图格里克0.0817574179229601212.231306044208715
MVR马尔代夫拉菲亚0.000366962600293484552725.0733431696663
CDF刚果法郎0.0678911470179048214.729460966925064
STN圣多美多布拉0.00056497326830321451769.9952477456188
TJS塔吉克斯坦索莫尼0.000259785600652679573849.328051622654
KPW朝鲜元0.02138270208632811546.766774187972715
KGS吉尔吉斯斯坦索姆0.002066953118859941483.80390966562663
LRD利比里亚元0.004411046150170085226.7035904762504
LSL巴索托洛蒂0.000444124220443053472251.622302882763
MMK缅元0.04986731188420797520.053216470179954
GIP直布罗陀镑0.00001901554803669576452588.54480923838
XPT铂（盎司）2.4897922377088114e-840163993.80055232
MDL摩尔多瓦列伊0.000437960275216635332283.312109769211
CUP古巴比索0.00057012605884353011753.9980579530884
KHR柬埔寨瑞尔0.0959810454966653610.418723768066714
MKD马其顿第纳尔0.0014075988528113985710.4296781733653
VUV瓦努阿图瓦图0.002923229828103054342.08736869961444
ANG荷兰盾0.0000427229905675230423406.60114650717
MRU毛里塔尼亚乌吉亚0.00094592088834757821057.1708610292899
SZL斯威士兰里兰吉尼0.000444124220443053472251.622302882763
CVE佛得角埃斯库多0.00252714060315168395.70414038414293
SRD苏里南元0.00083331921558323991200.0203299045495
SVC萨尔瓦多科朗0.000207890703521632274810.219904306322
XPD钯（盎司）2.5484920019772605e-839238891.04710334
BSD巴哈马元0.000023758937545329442089.42416268032
XDR国际货币基金组织特别提款权0.00001821639851842254654895.59305527289
RWF卢旺达法郎0.03318994008146329630.129611489069955
AWG阿鲁巴或荷兰盾0.0000425284982061396323513.64478362029
BTN不丹努尔特鲁姆0.0020378836423818034490.7051507765364
DJF吉布提法郎0.004232426423673763236.27108894476567
KMF科摩罗法郎0.01127479528852974488.69340634657341
ERN厄立特里亚纳克法0.000356384063179941052805.9616108453547
FKP福克兰群岛镑0.00001901554803669576452588.54480923838
SHP圣赫勒拿镑0.00001901554803669576452588.54480923838
SPL塞波加大公国 Luigino0.0000039598229083822756252536.54598622813
WST萨摩亚塔拉0.0000677144603974923214767.894392569557
JEP泽西岛镑0.00001901554803669576452588.54480923838
TMT土库曼斯坦马纳特0.0000831498438044281912026.480799555568
GGP根西岛镑0.00001901554803669576452588.54480923838
IMP曼岛镑0.00001901554803669576452588.54480923838
TVD图瓦卢元0.00003805943754472897426274.692021519237
ZMW赞比亚克瓦查0.0006653093609046481503.0601683407247
ADACardano0.00002327426840050024542965.90478343485
BCHBitcoin Cash5.304589101226468e-818851601.526851367
BTCBitcoin2.4309896894292194e-104113550972.052019
CLFCLF6.219011285019202e-71607972.6409387155
CNHChinese Yuan Renminbi Offshore0.000174377372211921125734.689009906046
DOGEDogecoin0.000064754611624792215442.915568613125
DOTPolkadot0.00000325448434374343307268.33942908526
ETHEthereum6.866437791534403e-9145635922.20013922
LINKChainlink0.000001081442296214623924691.038532804
LTCLitecoin2.24112418572953e-74462046.353198765
LUNATerra0.0000532886846038262918765.709970784246
MXVMXV0.00005781815555039925617295.605341964158
SLE塞拉利昂利昂0.00054051053582915681850.1026968252797
UNIUniswap0.000001681360438839287594756.4703558397
VEDVED0.0012609565676042303793.0487264124903
XBTXBT2.4309896894292194e-104113550972.052019
XLMStellar Lumen0.0000547967031601831518249.27308266656
XRPRipple0.00001024153213749987697641.64058407342
ZWGZimbabwean Dollar0.00062140954335584541609.2446771892553

实时货币汇率

货币汇率更改
EUR / USD1.03550▼
GBP / EUR1.20641▲
USD / JPY158.052▲
GBP / USD1.24924▼
USD / CHF0.909058▲
USD / CAD1.43460▲
EUR / JPY163.663▼
AUD / USD0.623286▼

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%