Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 11:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,34492734030,7435345911
EUREuro1,13906023850,8779166950
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie91,52696648880,0109257418
AUDAustralisk dollar1,77140605070,5645233060
CADKanadensisk dollar1,71852304950,5818950175
SGDSingaporiansk dollar1,79893172500,5558854658
CHFSchweiziska franc1,33912558690,7467559501
MYRMalaysisk ringgit5,33575331350,1874149612
JPYJapansk yen149,23092992710,0067010237
CNYKinesisk yuan renminbi8,56530617570,1167500588
NZDNyzeeländsk dollar1,93536160620,5166993066
THBThailändsk baht43,07683572170,0232143328
HUFUngersk forint361,69341271650,0027647725
AEDEmiratisk dirham4,93924565710,2024600657
HKDHongkong-dollar10,55592169290,0947335561
MXNMexikansk peso26,57601788580,0376279097
ZARSydafrikansk rand16,89666209070,0591832869
PHPFilippinsk piso70,27854290210,0142290941
SEKSvensk krona11,63527347770,0859455519
IDRIndonesiska rupier19008,18315273130,0000526089
SARSaudiarabisk riyal5,04347752600,1982758910
BRLBrasiliansk real4,94614799610,2021775331
TRYTurkisk lira6,21356013910,1609383313
KESKenyansk shilling135,30889312450,0073904972
KRWSydkoreansk won1447,08585847470,0006910440
EGPEgyptiskt pund24,09181702000,0415078696
IQDIrakisk dinar1593,70678966260,0006274680
NOKNorsk krona10,81161678830,0924931044
KWDKuwaitisk dinar0,40748806292,4540596183
RUBRysk rubel82,54826510600,0121141250
DKKDansk krona8,48343163900,1178768266
PKRPakistansk rupie154,98376980390,0064522885
ILSIsraelisk shekel4,79329674830,2086246799
PLNPolsk zloty4,88022321520,2049086601
QARQatarisk riyal4,89553551850,2042677448
XAUUns av guld0,0010392910962,1944299364
OMROmansk rial0,51712456231,9337700679
COPColombiansk peso3866,65926712040,0002586212
CLPChilensk peso856,78602861860,0011671526
TWDTaiwanesisk dollar40,21296230990,0248676034
ARSArgentinsk peso32,77244891870,0305134353
CZKTjeckisk krona29,27601766960,0341576512
VNDVietnamesisk dong30627,85834863220,0000326500
MADMarockansk dirham12,67586201450,0788900983
JODJordansk dinar0,95355348421,0487088732
BHDBahrainsk dinar0,50569267991,9774856146
XOFCFA-franc747,17453689550,0013383754
LKRLankesisk rupie212,38592768990,0047084099
UAHUkrainsk hryvnia35,15762101560,0284433352
NGNNigeriansk naira485,52106154340,0020596429
TNDTunisisk dinar3,42502686800,2919685125
UGXUgandisk shilling5011,18354716580,0001995537
RONRumänsk leu5,26990181750,1897568559
BDTBangladeshisk taka113,18932111820,0088347557
PENPeruansk Sol4,41628104310,2264348646
GELGeorgiska lari3,27691556180,3051650191
XAFCentralafrikansk CFA-franc BEAC747,17453689550,0013383754
FJDFiji-dollar2,77297119460,3606240130
VEFVenezuelansk bolivar13,43246181090,0744465173
BYNVitrysk rubel2,68787899330,3720405578
HRKKroatisk kuna8,41069369130,1188962572
UZSUzbekistansk som10772,86799548900,0000928258
BGNBulgarisk lev2,22780818640,4488716785
DZDAlgerisk dinar157,12557857400,0063643362
IRRIransk rial56601,41607067460,0000176674
DOPDominikansk peso66,77564449590,0149755200
ISKIsländsk krona140,76070580260,0071042554
XAGUns av silver0,081119084712,3275552633
CRCCostaricansk colón761,89672953660,0013125138
SYPSyriskt pund692,94596179370,0014431140
LYDLibysk dinar1,83259795090,5456734247
JMDJamaicansk dollar168,74550299140,0059260838
MURMauritisk rupie46,58494054400,0214661646
GHSGhana cedi6,26474252950,1596234794
AOAAngolansk kwanza314,59071481700,0031787334
UYUUruguayansk peso42,25650248930,0236649969
AFNAfghansk afghani96,18068054750,0103970984
LBPLibanesiskt pund2027,47796544310,0004932236
XPFCFP-franc135,92604278530,0073569419
TTDTrinidad-dollar8,98362007290,1113137011
TZSTanzanisk shilling3068,30093248820,0003259133
ALLAlbansk lek144,21777194720,0069339582
XCDÖstkaribisk dollar3,63118852100,2753919259
GTQGuatemalansk quetzal9,86840448720,1013335034
NPRNepalesisk rupie147,12959863090,0067967289
BOBBoliviansk bolíviano9,32410236750,1072489298
ZWDZimbabwisk dollar486,72920444040,0020545305
BBDBarbadisk dollar2,68985468050,3717672956
CUCKubansk konvertibel peso1,34492734030,7435345911
LAKLaotisk kip11218,11298840650,0000891416
BNDBruneisk dollar1,79893172500,5558854658
BWPBotswana pula13,39420408630,0746591581
HNLHonduransk lempira32,07619284490,0311757697
PYGParaguayansk guarani7575,82020537980,0001319989
ETBEtiopisk birr37,01510964480,0270159945
NADNamibisk dollar16,89666209070,0591832869
PGKPapua Nya Guineansk kina4,38797775550,2278954124
SDGSudanesiskt pund24,20869143430,0413074785
MOPMacao pataca10,87259934370,0919743263
NIONicaraguansk cordoba42,20516566890,0236937821
BMDBermudisk dollar1,34492734030,7435345911
KZTKazakstansk tenge439,30382857100,0022763289
PABPanamansk balboa1,34492734030,7435345911
BAMBosnisk konvertibilna marka2,22780818640,4488716785
GYDGuyansk dollar278,99533662690,0035842893
YERJemenitisk rial336,16458459350,0029747333
MGAMadagaskisk ariary4356,76891668960,0002295279
KYDCaymansk dollar1,10279753450,9067847621
MZNMocambique metical80,91824731850,0123581520
RSDSerbisk dinar134,33765374710,0074439293
SCRSeychellisk rupie18,54217285440,0539311119
AMDArmenisk dram649,64025152410,0015393135
SBDSalomon-dollar10,58161985610,0945034894
AZNAzerbajdzjansk manat2,28637654230,4373732767
SLLSierra Leonsk leone10557,67962104780,0000947178
TOPTongansk pa'anga3,09802891070,3227858838
BZDBelizisk dollar2,71043211680,3689448608
MWKMalawisk kwacha970,02267503720,0010309037
GMDGambisk dalasi63,42677316120,0157662128
BIFBurundisk franc2368,39012138460,0004222277
SOSSomalisk shilling769,30084877610,0012998816
HTGHaitisk gourde84,59400787310,0118211682
GNFGuinesisk franc12107,15617054050,0000825958
MVRMaldivisk rufiyaa21,07501152480,0474495589
MNTMongolisk tögrög3239,11797894460,0003087260
CDFKongolesisk franc2112,20838787980,0004734381
STDSão Tomé och Príncipe-dobra27914,25322584030,0000358240
TJSTadzjikistan-somoni12,08336492050,0827584043
KPWNordkoreansk won1210,38346372880,0008261845
MMKBurmesisk kyat1824,46855928100,0005481048
LSLLesotho loti16,89666209070,0591832869
LRDLiberiansk dollar180,62374760500,0055363706
KGSKirgizistansk som92,00471748410,0108690079
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014801108675,6250818709
MDLMoldavisk leu22,49179067790,0444606663
CUPKubansk peso35,64057451690,0280579091
KHRKambodjansk riel5467,12965342400,0001829113
MKDMakedonisk denar69,92984574260,0143000458
VUVVanuatu-vatu145,11766206610,0068909600
MROMauretansk ouguiya479,46659680320,0020856510
ANGNederländska gulden2,41414467810,4142253814
SZLSwaziland-lilangeni16,89666209070,0591832869
CVEKapverdisk escudo125,60417250440,0079615190
SRDSurinamesisk dollar10,01298363750,0998703320
XPDUns av palladium0,0013389986746,8267527917
SVCSalvadoransk colón11,76811422730,0849753818
BSDBahamansk dollar1,34492734030,7435345911
XDRSärskilda dragningsrätter0,93914258431,0648010395
RWFRwandisk franc1149,78347128200,0008697290
AWGArubansk eller nederländsk gulden2,40741993910,4153824531
DJFDjiboutisk franc239,20487277770,0041805168
BTNBhutanesisk ngultrum91,52696648880,0109257418
KMFKomoransk franc560,38090267160,0017845005
WSTSamoansk tala3,47796356360,2875245763
SPLSeborga luigino0,22415455584,4612075644
ERNEritreansk nakfa20,17391010390,0495689727
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,70724569060,2124384546
TVDTuvaluansk dollar1,77140605070,5645233060
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,78576440400,0725385964
AD