Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 18:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KPW KPW per enhet
USDUSA-dollar0,0011111081900,0024593321
EUREuro0,00094394821059,3801313249
GBPBrittiskt pund0,00082834461207,2270440548
INRIndisk rupie0,075652015613,2184184744
AUDAustralisk dollar0,0014679865681,2051789875
CADKanadensisk dollar0,0014234303702,5282284435
SGDSingaporiansk dollar0,0014908198670,7718880179
CHFSchweiziska franc0,0011087644901,9048521069
MYRMalaysisk ringgit0,0044229783226,0919971628
JPYJapansk yen0,12347792238,0986137566
CNYKinesisk yuan renminbi0,0070925826140,9923663704
NZDNyzeeländsk dollar0,0016036243623,5874731031
THBThailändsk baht0,035753288227,9694554067
HUFUngersk forint0,29997290623,3336344026
AEDEmiratisk dirham0,0040805444245,0653395050
HKDHongkong-dollar0,0087205942114,6710845994
MXNMexikansk peso0,022055179045,3408244330
ZARSydafrikansk rand0,014142653470,7080893053
PHPFilippinsk piso0,058084401117,2163262692
SEKSvensk krona0,0096618025103,5003559692
IDRIndonesiska rupier15,73591122600,0635489096
SARSaudiarabisk riyal0,0041666553240,0006558219
BRLBrasiliansk real0,0040976720244,0410079647
TRYTurkisk lira0,0050863456196,6048064887
KESKenyansk shilling0,11154853708,9647074431
KRWSydkoreansk won1,19994107630,8333742546
EGPEgyptiskt pund0,019885838850,2870414014
IQDIrakisk dinar1,31663884230,7595097212
NOKNorsk krona0,0089616982111,5859937840
KWDKuwaitisk dinar0,00033637832972,8430575231
RUBRysk rubel0,068527432414,5926961692
DKKDansk krona0,0070292462142,2627658679
PKRPakistansk rupie0,12854123147,7796049485
ILSIsraelisk shekel0,0039770797251,4407769307
PLNPolsk zloty0,0040492823246,9573437190
QARQatarisk riyal0,0040444334247,2534228934
XAUUns av guld0,00000086021162494,3901172000
OMROmansk rial0,00042722112340,7086068455
COPColombiansk peso3,19521946040,3129675481
CLPChilensk peso0,70780872061,4128110758
TWDTaiwanesisk dollar0,033275317830,0523049904
ARSArgentinsk peso0,027076722036,9320924662
CZKTjeckisk krona0,024258756441,2222285642
VNDVietnamesisk dong25,30870969870,0395120894
MADMarockansk dirham0,010493957895,2929313783
JODJordansk dinar0,00078777561269,3969807223
BHDBahrainsk dinar0,00041777662393,6235620535
XOFCFA-franc0,61918944921,6150145989
LKRLankesisk rupie0,17533332355,7034223738
UAHUkrainsk hryvnia0,029105930234,3572596383
NGNNigeriansk naira0,40111177132,4930706892
TNDTunisisk dinar0,0028116953355,6573147852
UGXUgandisk shilling4,13896669220,2416061965
RONRumänsk leu0,0043632922229,1847426866
BDTBangladeshisk taka0,094131236510,6234661063
PENPeruansk Sol0,0036574303273,4160107351
GELGeorgiska lari0,0027136636368,5055090257
XAFCentralafrikansk CFA-franc BEAC0,61918944921,6150145989
FJDFiji-dollar0,0023107717432,7558546554
VEFVenezuelansk bolivar0,011097191990,1128870420
BYNVitrysk rubel0,0022221155450,0216097947
HRKKroatisk kuna0,0069782678143,3020390152
UZSUzbekistansk som8,92219784150,1120800074
BGNBulgarisk lev0,0018462023541,6524602365
DZDAlgerisk dinar0,13007162777,6880717035
IRRIransk rial46,75045791500,0213901648
DOPDominikansk peso0,055168728518,1262107643
ISKIsländsk krona0,11645820068,5867718631
XAGUns av silver0,000067332814851,6034451411
CRCCostaricansk colón0,62947483121,5886258678
SYPSyriskt pund0,57244778241,7468842238
LYDLibysk dinar0,0015115974661,5518296040
JMDJamaicansk dollar0,13953989257,1664094198
MURMauritisk rupie0,038728130525,8210243323
GHSGhana cedi0,0051695138193,4417900021
AOAAngolansk kwanza0,25976511923,8496315558
UYUUruguayansk peso0,034909770628,6452756099
AFNAfghansk afghani0,079114124612,6399679512
LBPLibanesiskt pund1,67499542290,5970165568
XPFCFP-franc0,11264298698,8776055001
TTDTrinidad-dollar0,0074164770134,8349090659
TZSTanzanisk shilling2,53092291920,3951127837
ALLAlbansk lek0,11970523658,3538534240
XCDÖstkaribisk dollar0,0029997081333,3657696102
GTQGuatemalansk quetzal0,0081510374122,6837697826
NPRNepalesisk rupie0,12161061508,2229663915
BOBBoliviansk bolíviano0,0076932162129,9846488455
ZWDZimbabwisk dollar0,40211001232,4868816229
BBDBarbadisk dollar0,0022222161450,0012296660
CUCKubansk konvertibel peso0,0011111081900,0024593321
LAKLaotisk kip9,26328109390,1079531097
BNDBruneisk dollar0,0014908198670,7718880179
BWPBotswana pula0,011178188989,4599306018
HNLHonduransk lempira0,026467983237,7814959217
PYGParaguayansk guarani6,27155526740,1594500817
ETBEtiopisk birr0,030578104732,7031387677
NADNamibisk dollar0,014142653470,7080893053
PGKPapua Nya Guineansk kina0,0036251015275,8543447842
SDGSudanesiskt pund0,020073063349,8180066177
MOPMacao pataca0,0089822121111,3311500968
NIONicaraguansk cordoba0,034863016428,6836912694
BMDBermudisk dollar0,0011111081900,0024593321
KZTKazakstansk tenge0,36583381022,7334816307
PABPanamansk balboa0,0011111081900,0024593321
BAMBosnisk konvertibilna marka0,0018462023541,6524602365
GYDGuyansk dollar0,23154545504,3188064313
YERJemenitisk rial0,27769427773,6010824864
MGAMadagaskisk ariary3,59461193930,2781941464
KYDCaymansk dollar0,00091159721096,9757794592
MZNMocambique metical0,067134684514,8954300912
RSDSerbisk dinar0,11158158688,9620521519
SCRSeychellisk rupie0,015368076065,0699538936
AMDArmenisk dram0,53669853211,8632434044
SBDSalomon-dollar0,0086940930115,0206235004
AZNAzerbajdzjansk manat0,0018888840529,4131333301
SLLSierra Leonsk leone8,72238047870,1146476014
TOPTongansk pa'anga0,0025320090394,9432988622
BZDBelizisk dollar0,0022391126446,6055088488
MWKMalawisk kwacha0,80356936521,2444476399
GMDGambisk dalasi0,052399856419,0840217814
BIFBurundisk franc1,95666391740,5110739719
SOSSomalisk shilling0,63719639331,5693748593
HTGHaitisk gourde0,070214202914,2421327760
GNFGuinesisk franc10,05442355500,0994587103
MVRMaldivisk rufiyaa0,017222151958,0647532774
MNTMongolisk tögrög2,66724517420,3749186650
CDFKongolesisk franc1,74501649440,5730604858
STDSão Tomé och Príncipe-dobra23,20902391140,0430866892
TJSTadzjikistan-somoni0,0099816389100,1839490999
KPWNordkoreansk won1,00000000001,0000000000
MMKBurmesisk kyat1,50426674630,6647757138
LSLLesotho loti0,014142653470,7080893053
LRDLiberiansk dollar0,14920035586,7023968839
KGSKirgizistansk som0,076073790513,1451317709
GIPGibraltar-pund0,00082834461207,2270440548
XPTUns av platina0,0000012369808500,7870123690
MDLMoldavisk leu0,018537331053,9451985619
CUPKubansk peso0,029444364033,9623569559
KHRKambodjansk riel4,49197092260,2226194286
MKDMakedonisk denar0,057967040717,2511825442
VUVVanuatu-vatu0,12030995688,3118640110
MROMauretansk ouguiya0,39609773202,5246294521
ANGNederländska gulden0,0019944278501,3969314224
SZLSwaziland-lilangeni0,014142653470,7080893053
CVEKapverdisk escudo0,10408917139,6071472864
SRDSurinamesisk dollar0,0082725865120,8811785245
XPDUns av palladium0,0000011205892466,6494375790
SVCSalvadoransk colón0,0097221957102,8574239237
BSDBahamansk dollar0,0011111081900,0024593321
XDRSärskilda dragningsrätter0,00077587011288,8755489280
RWFRwandisk franc0,94983626231,0528130370
AWGArubansk eller nederländsk gulden0,0019888835502,7946700179
DJFDjiboutisk franc0,19750179755,0632450569
BTNBhutanesisk ngultrum0,075652015613,2184184744
KMFKomoransk franc0,46439208692,1533527986
WSTSamoansk tala0,0028575219349,9535781712
SPLSeborga luigino0,00018518475400,0147775927
ERNEritreansk nakfa0,016666621160,0001639555
FKPFalklands-pund0,00082834461207,2270440548
SHPSankthelenskt pund0,00082834461207,2270440548
JEPJersey-pund0,00082834461207,2270440548
TMTTurkmenistansk manat0,0038998251256,4217564194
TVDTuvaluansk dollar0,0014679865681,2051789875
IMPIsle of Man-pund0,00082834461207,2270440548
GGPGuernsey-pund0,00082834461207,2270440548
ZMWZambisk kwacha0,011388920887,8046317695
AD