Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 11:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TVD TVD per enhet
USDUSA-dollar0,75267231911,3285994113
EUREuro0,64066091821,5608880947
GBPBrittiskt pund0,56163542191,7805144779
INRIndisk rupie51,27926482340,0195010596
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,96868971491,0323223057
SGDSingaporiansk dollar1,01228046940,9878685110
CHFSchweiziska franc0,75255067801,3288141639
MYRMalaysisk ringgit2,99544458090,3338402608
JPYJapansk yen83,79365902030,0119340773
CNYKinesisk yuan renminbi4,80684416350,2080367006
NZDNyzeeländsk dollar1,09117617380,9164422978
THBThailändsk baht24,25511125030,0412284236
HUFUngersk forint204,41962804850,0048918981
AEDEmiratisk dirham2,76418909170,3617697512
HKDHongkong-dollar5,90807717630,1692598066
MXNMexikansk peso15,02969549590,0665349474
ZARSydafrikansk rand9,66137014570,1035049879
PHPFilippinsk piso39,46586200500,0253383544
SEKSvensk krona6,58458186150,1518699321
IDRIndonesiska rupier10675,28961789700,0000936743
SARSaudiarabisk riyal2,82252119650,3542931763
BRLBrasiliansk real2,81362554640,3554133212
TRYTurkisk lira3,44075608130,2906337957
KESKenyansk shilling75,67352813440,0132146607
KRWSydkoreansk won816,11739804590,0012253139
EGPEgyptiskt pund13,48854664350,0741369716
IQDIrakisk dinar891,91145774540,0011211875
NOKNorsk krona6,09840945000,1639771826
KWDKuwaitisk dinar0,22779915844,3898318465
RUBRysk rubel46,82450062910,0213563409
DKKDansk krona4,77121008200,2095904357
PKRPakistansk rupie87,25521394420,0114606332
ILSIsraelisk shekel2,69781848510,3706698599
PLNPolsk zloty2,75771414170,3626191652
QARQatarisk riyal2,73972724140,3649998383
XAUUns av guld0,00058608491706,2375574054
OMROmansk rial0,28940250673,4553950879
COPColombiansk peso2196,74950771320,0004552180
CLPChilensk peso478,46764132330,0020900055
TWDTaiwanesisk dollar22,57250959160,0443016757
ARSArgentinsk peso18,36595685640,0544485652
CZKTjeckisk krona16,43683824930,0608389512
VNDVietnamesisk dong17141,25082476920,0000583388
MADMarockansk dirham7,11106131630,1406259847
JODJordansk dinar0,53364467421,8739060808
BHDBahrainsk dinar0,28300479203,5335090726
XOFCFA-franc420,24601391900,0023795586
LKRLankesisk rupie118,82210213060,0084159427
UAHUkrainsk hryvnia19,74635875000,0506422482
NGNNigeriansk naira271,33806290280,0036854394
TNDTunisisk dinar1,92070960670,5206409113
UGXUgandisk shilling2799,18807360980,0003572464
RONRumänsk leu2,96137159530,3376813641
BDTBangladeshisk taka63,40436590900,0157717846
PENPeruansk Sol2,47452731650,4041175837
GELGeorgiska lari1,83825166590,5439951551
XAFCentralafrikansk CFA-franc BEAC420,24601391900,0023795586
FJDFiji-dollar1,56533261690,6388418597
VEFVenezuelansk bolivar7,51731478660,1330262239
BYNVitrysk rubel1,50080604400,6663086173
HRKKroatisk kuna4,72755845150,2115256766
UZSUzbekistansk som6043,95872202190,0001654545
BGNBulgarisk lev1,25302384360,7980694103
DZDAlgerisk dinar87,85133640650,0113828661
IRRIransk rial31668,69248375600,0000315769
DOPDominikansk peso37,37018178920,0267593025
ISKIsländsk krona79,05561187420,0126493234
XAGUns av silver0,046028067521,7258741036
CRCCostaricansk colón426,38886874040,0023452770
SYPSyriskt pund387,79934424630,0025786531
LYDLibysk dinar1,02212903960,9783500529
JMDJamaicansk dollar94,28488332370,0106061541
MURMauritisk rupie26,00924954740,0384478606
GHSGhana cedi3,46869038540,2882932430
AOAAngolansk kwanza175,96581353990,0056829220
UYUUruguayansk peso23,46079624230,0426242993
AFNAfghansk afghani53,43968436240,0187126854
LBPLibanesiskt pund1134,65352097740,0008813263
XPFCFP-franc76,45118355570,0130802422
TTDTrinidad-dollar5,08803778590,1965394209
TZSTanzanisk shilling1717,77186553750,0005821495
ALLAlbansk lek81,12392052480,0123268204
XCDÖstkaribisk dollar2,03179503590,4921756291
GTQGuatemalansk quetzal5,52273321270,1810697641
NPRNepalesisk rupie82,43141820360,0121312968
BOBBoliviansk bolíviano5,21680221540,1916883099
ZWDZimbabwisk dollar272,39211226650,0036711783
BBDBarbadisk dollar1,50534463810,6642997056
CUCKubansk konvertibel peso0,75267231911,3285994113
LAKLaotisk kip6270,94732287590,0001594655
BNDBruneisk dollar1,01228046940,9878685110
BWPBotswana pula7,56895697110,1321186002
HNLHonduransk lempira17,92940666880,0557742941
PYGParaguayansk guarani4255,30829652010,0002350006
ETBEtiopisk birr20,69848877420,0483127059
NADNamibisk dollar9,66137014570,1035049879
PGKPapua Nya Guineansk kina2,45543370510,4072600282
SDGSudanesiskt pund13,54810350310,0738110688
MOPMacao pataca6,08531949170,1643299093
NIONicaraguansk cordoba23,61644909750,0423433682
BMDBermudisk dollar0,75267231911,3285994113
KZTKazakstansk tenge247,53570902570,0040398212
PABPanamansk balboa0,75267231911,3285994113
BAMBosnisk konvertibilna marka1,25302384360,7980694103
GYDGuyansk dollar157,73000927570,0063399476
YERJemenitisk rial188,05518351000,0053175881
MGAMadagaskisk ariary2434,93430759980,0004106887
KYDCaymansk dollar0,61764420401,6190551025
MZNMocambique metical45,53666653780,0219603251
RSDSerbisk dinar75,72002750770,0132065457
SCRSeychellisk rupie10,28420801570,0972364618
AMDArmenisk dram363,73643225760,0027492434
SBDSalomon-dollar5,88943582770,1697955508
AZNAzerbajdzjansk manat1,27954297770,7815290439
SLLSierra Leonsk leone5908,47770459230,0001692483
TOPTongansk pa'anga1,71526673080,5829997062
BZDBelizisk dollar1,51686055150,6592563826
MWKMalawisk kwacha542,26382270800,0018441208
GMDGambisk dalasi35,50355191180,0281661959
BIFBurundisk franc1325,44088571130,0007544659
SOSSomalisk shilling431,28123882030,0023186726
HTGHaitisk gourde47,74953088740,0209426141
GNFGuinesisk franc6811,68448741340,0001468066
MVRMaldivisk rufiyaa11,79437529720,0847861777
MNTMongolisk tögrög1810,87792888770,0005522183
CDFKongolesisk franc1182,07187707810,0008459722
STDSão Tomé och Príncipe-dobra15723,47506812570,0000635992
TJSTadzjikistan-somoni6,76163142210,1478933023
KPWNordkoreansk won677,35425763260,0014763323
MMKBurmesisk kyat1011,59431606140,0009885386
LSLLesotho loti9,66137014570,1035049879
LRDLiberiansk dollar100,93336257950,0099075269
KGSKirgizistansk som51,53292688640,0194050690
GIPGibraltar-pund0,56163542191,7805144779
XPTUns av platina0,00085506211169,5057029933
MDLMoldavisk leu12,55833867370,0796283669
CUPKubansk peso19,94581645500,0501358268
KHRKambodjansk riel3024,99005028920,0003305796
MKDMakedonisk denar39,36113200020,0254057734
VUVVanuatu-vatu81,52193703930,0122666369
MROMauretansk ouguiya268,32768174370,0037267866
ANGNederländska gulden1,34916514610,7411991059
SZLSwaziland-lilangeni9,66137014570,1035049879
CVEKapverdisk escudo70,64567944980,0141551473
SRDSurinamesisk dollar5,60364518550,1784552674
XPDUns av palladium0,00077325021293,2424221275
SVCSalvadoransk colón6,58588279170,1518399327
BSDBahamansk dollar0,75267231911,3285994113
XDRSärskilda dragningsrätter0,52557978841,9026606847
RWFRwandisk franc643,46046556840,0015540970
AWGArubansk eller nederländsk gulden1,34728345110,7422343080
DJFDjiboutisk franc133,78740813750,0074745450
BTNBhutanesisk ngultrum51,27926482340,0195010596
KMFKomoransk franc315,18451043930,0031727447
WSTSamoansk tala1,93588561780,5165594448
SPLSeborga luigino0,12544538607,9715964997
ERNEritreansk nakfa11,29008478580,0885732941
FKPFalklands-pund0,56163542191,7805144779
SHPSankthelenskt pund0,56163542191,7805144779
JEPJersey-pund0,56163542191,7805144779
TMTTurkmenistansk manat2,63435311650,3795998318
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,56163542191,7805144779
GGPGuernsey-pund0,56163542191,7805144779
ZMWZambisk kwacha7,66566396240,1304518441
AD