Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.03067237577316794532.60262613484266
EUREuro0.02870832413975757434.83310259184096
GBPBrittiskt pund0.02451157368376477240.79705419576342
INRIndisk rupie2.56020567865605870.3905936184490204
AUDAustralisk dollar0.04726419911440188421.157663067124517
CADKanadensisk dollar0.0421657815195035923.71591285548578
SGDSingaporiansk dollar0.0418311095539328323.905653248587647
CHFSchweiziska franc0.0281394099883660535.5373478126741
MYRMalaysisk ringgit0.146281732436903486.8361235770251465
JPYJapansk yen4.8320260769630190.2069525255187594
CNYKinesisk yuan renminbi0.22208890908167614.502701211577553
NZDNyzeeländsk dollar0.0518967966331659919.269012056149226
THBThailändsk baht1.13992343031533940.8772519042997193
HUFUngersk forint11.2247638853054140.08908873364446641
AEDEmiratisk dirham0.112644300026959278.87750201084892
HKDHongkong-dollar0.239892793568273484.168528721207292
MXNMexikansk peso0.52356319459631121.9099891098552892
ZARSydafrikansk rand0.57704104486897681.7329789776515125
PHPFilippinsk peso1.77032703417596630.5648673836500891
SEKSvensk krona0.337120437578445342.9662989499629715
IDRIndonesiska rupier498.607356722096030.0020055861320902257
BRLBrasiliansk real0.158779107267905876.298057831454571
SARSaudiarabisk riyal0.115021409149379798.694033635958043
TRYTurkisk lira0.99369935332932271.0063405965290884
KESKenyansk shilling4.1372644473615560.24170560347858033
KRWSydkoreansk won42.474391105125240.02354359824782358
EGPEgyptiskt pund1.4676772321181560.6813487176310538
IQDIrakisk dinar40.1866947613632350.02488385785241119
NOKNorsk krona0.339949116786245732.9416167026807813
KWDKuwaitisk dinar0.009459475552327264105.7141058685833
RUBRysk rubel2.8379556941820610.35236631849117506
DKKDansk krona0.21412274675041634.670218438611804
PKRPakistansk rupie8.540889523030590.11708382333051967
ILSIsraelisk shekel0.114539342946170318.730624554656009
PLNPolsk zloty0.1242161405819338.05048357898706
QARQatarisk riyal0.111647447814331328.956765421660071
XAUUns av guld0.00001336236619159148174837.04500100204
OMROmansk rial0.01180947526429229484.67776743846093
COPColombiansk peso119.584393696311540.008362295188279606
CLPChilensk peso29.3162822318635250.034110737237790394
TWDTaiwanesisk dollar11
ARSArgentinsk peso26.8897451370251940.03718889840361759
CZKTjeckisk krona0.72187718091941971.3852772000998133
VNDVietnamesisk dong778.96851519164030.001283748932720319
MADMarockansk dirham0.31002141884676833.225583586191706
JODJordansk dinar0.0217467144231760745.98395787707004
BHDBahrainsk dinar0.01153281329071114786.70911206075175
XOFCFA-franc18.8314261777429620.05310272257456047
LKRLankesisk rupie9.1020213417429560.10986570591895678
UAHUkrainsk hryvnia1.21810256380588070.8209489329663393
NGNNigeriansk naira42.623044894311770.02346148667885185
TNDTunisisk dinar0.0965766799070072210.35446653335868
UGXUgandisk shilling116.805178254973340.008561264277317448
RONRumänsk leu0.14284180948126057.000751416070451
BDTBangladeshisk taka3.36986712401707630.29674760552812013
PENPeruansk Sol0.114839191714079058.707828617339546
GELGeorgiska lari0.082154699319304812.172158236662415
XAFCentralafrikansk CFA-franc BEAC18.8314261777429620.05310272257456047
FJDFiji-dollar0.0701117357391296814.262947414692167
VEFVenezuelansk bolivar111590.199468974720.00000896136044884505
VESVenezuelansk bolivar1.11590199468974730.896136044884505
BYNVitrysk rubel0.100323967652945249.967707850823249
UZSUzbekistansk som386.95924220374770.002584251494562998
BGNBulgarisk lev0.0561486016022620617.809882552083238
DZDAlgerisk dinar4.1252368136918550.24241032579777064
IRRIransk rial1286.45640014542120.0007773291033314148
DOPDominikansk peso1.79432869037576830.5573114922386824
ISKIsländsk krona4.3031997319475370.23238521618596156
CRCCostaricansk colón15.489243898695030.06456093057481328
XAGUns av silver0.0011624553203671087860.2481166193944
SYPSyriskt pund398.79777862409310.0025075365350582866
JMDJamaicansk dollar4.7899419561975590.20877079704611673
LYDLibysk dinar0.14961780297276596.683696593125516
GHSGhana cedi0.41773126420480522.3938835459289924
MURMauritisk rupie1.4215999072241160.7034327977360717
AOAAngolansk kwanza25.8053755265286850.03875161587832623
UYUUruguayansk peso1.1758980516626520.8504138590807746
AFNAfghansk afghani2.22355294235925260.4497306904412951
LBPLibanesiskt pund2815.9851493510.00035511550912492205
XPFCFP-franc3.42581433647404540.2919013997206956
TTDTrinidad-dollar0.20873258657995334.790818800192265
TZSTanzanisk shilling79.293468120836610.012611379268669188
ALLAlbansk lek2.88009418401430170.34721086746065744
XCDÖstkaribisk dollar0.0828328977295978812.072498094470014
GTQGuatemalansk quetzal0.23861584885361544.190836462893435
NPRNepalesisk rupie4.0982492401086860.24400663342122156
BOBBoliviansk bolíviano0.212810984484348854.699005563190489
ZWDZimbabwisk dollar11.1003327923094780.0900873891540278
BBDBarbadisk dollar0.0613447515463358916.30131306742133
CUCKubansk konvertibel peso0.03067237577316794532.60262613484266
LAKLaotisk kip657.32486613890420.0015213177707302536
BNDBruneisk dollar0.0418311095539328323.905653248587647
BWPBotswana pula0.422213089488543472.3684722830629688
HNLHonduransk lempira0.75809600509445341.3190941427997727
PYGParaguayansk guarani229.2130795290960.004362752780314447
ETBEtiopisk birr1.75500045850509310.569800420936527
NADNamibisk dollar0.57704104486897681.7329789776515125
PGKPapua Nya Guineansk kina0.116966835642306248.549431935203227
SDGSudanesiskt pund18.025606098379140.05547663665467093
MOPMacao pataca0.24708957737532174.047115263308051
BMDBermudisk dollar0.03067237577316794532.60262613484266
NIONicaraguansk cordoba1.12660405058106020.8876232954108744
BAMBosnisk konvertibilna marka0.0561486016022620617.809882552083238
KZTKazakstansk tenge13.5518983239720930.07379040014129162
PABPanamansk balboa0.03067237577316794532.60262613484266
GYDGuyansk dollar6.4147526572068670.15589065602966262
YERJemenitisk rial7.6741371354556520.13030780950992543
MGAMadagaskisk ariary136.574228473705430.007322025620613551
KYDCaymansk dollar0.0251647995228618139.738047548978734
MZNMocambique metical1.95461094392575970.5116107648469107
RSDSerbisk dinar3.36150913273601140.29748543303408387
SCRSeychellisk rupie0.424617316116752632.355061751002732
AMDArmenisk dram11.9207580527107610.08388728263573822
AZNAzerbajdzjansk manat0.05217278673928607619.1670804359584
SBDSalomon-dollar0.2546951554354723.9262623519093744
SLLSierra Leonsk leone697.95109887776730.0014327651344168608
TOPTongansk pa'anga0.0728305270171826613.730506162121733
BZDBelizisk dollar0.0620098906370113816.126459661954918
GMDGambisk dalasi2.0816092844594010.48039754985033245
MWKMalawisk kwacha53.293902659132970.018763872602762563
BIFBurundisk franc88.004524138403650.011363052181582302
HTGHaitisk gourde4.0847262172277240.24481444944398092
SOSSomalisk shilling17.513473872714060.05709889467206144
GNFGuinesisk franc263.084174042724670.0038010648251217143
MNTMongolisk tögrög104.029116782841630.009612693358605331
MVRMaldivisk rufiyaa0.47299923550973552.114168321905073
CDFKongolesisk franc85.484059198538990.011698087448999977
STNSão Tomé och Príncipe-dobra0.70783666485594191.4127553002690514
TJSTadzjikistan-somoni0.3350563020995182.9845730217095907
KPWNordkoreansk won27.603678234411880.036227056101290116
KGSKirgizistansk som2.72013912985600870.3676282543874641
LRDLiberiansk dollar5.9332860589395040.16854066870639584
LSLLesotho loti0.57704104486897681.7329789776515125
MMKBurmesisk kyat64.417392605473750.015523757785797539
GIPGibraltar-pund0.02451157368376477240.79705419576342
XPTUns av platina0.00003274191585242600630541.890233521724
MDLMoldavisk leu0.54520257993130981.834180608840828
CUPKubansk peso0.73694041557511451.356961809754445
KHRKambodjansk riel124.55212200448510.008028767265514675
MKDMakedonisk denar1.7620774644949850.5675119398264378
VUVVanuatu-vatu3.70141493584757160.27016695434904386
ANGNederländska gulden0.0548977798603074818.21567288412379
MRUMauretansk ouguiya1.2134009379896370.8241299052041282
SZLSwaziland-lilangeni0.57704104486897681.7329789776515125
CVEKapverdisk escudo3.16566690289106760.3158892046054318
SRDSurinamesisk dollar1.04476126260640560.9571564679812706
SVCSalvadoransk colón0.26838328801521953.7260144154105896
XPDUns av palladium0.0000323363911364880430924.91044467886
BSDBahamansk dollar0.03067237577316794532.60262613484266
XDRSärskilda dragningsrätter0.0233010260994521742.91656495005218
RWFRwandisk franc39.6828625492933540.025199794968364934
AWGArubansk eller nederländsk gulden0.0549035526339706218.213757617230534
BTNBhutanesisk ngultrum2.56020567865605870.3905936184490204
DJFDjiboutisk franc5.4656805756954510.18295983201922852
KMFKomoransk franc14.123569633307220.07080363009941396
ERNEritreansk nakfa0.460085636597519172.1735084089895107
FKPFalklands-pund0.02451157368376477240.79705419576342
SHPSankthelenskt pund0.02451157368376477240.79705419576342
SPLSeborga luigino0.005112062608413073195.61575759151899
WSTSamoansk tala0.0847817876486621911.794986019214699
JEPJersey-pund0.02451157368376477240.79705419576342
TMTTurkmenistansk manat0.107496210887139299.302653477245855
GGPGuernsey-pund0.02451157368376477240.79705419576342
IMPIsle of Man-pund0.02451157368376477240.79705419576342
TVDTuvaluansk dollar0.04726419911440188421.157663067124517
ZMWZambisk kwacha0.82220545353193511.2162410206649878
ADACardano0.070034901965742314.278594985242528
BCHBitcoin Cash0.000070752536833156714133.768833732773
BTCBitcoin5.043807822513909e-71982629.0675396614
CLFCLF0.00077539817077537391289.6599936520759
CNHChinese Yuan Renminbi Offshore0.222463773916626144.495113889305748
DOGEDogecoin0.22484214377336074.44756478130716
DOTPolkadot0.004979396104337223200.8275660433935
ETHEthereum0.00001023538726422116597700.26030139587
LINKChainlink0.0023413373846283337427.10632246567104
LTCLitecoin0.000389405168335634442568.019331315306
LUNATerra0.0693801179957770114.413351099530669
MXVMXV0.0642914131448685115.55417669458734
SLESierra Leonsk leone0.69795109887776731.4327651344168608
UNIUniswap0.004302715689817829232.41135879985106
VEDVED1.11590199468974730.896136044884505
XBTXBT5.043807822513909e-71982629.0675396614
XLMStellar Lumen0.2886504375622963.4643980048849983
XRPRipple0.0618407883331645816.17055711858884
ZWLZimbabwisk dollar0.42088634035941052.375938357006461

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07161▲
GBP / EUR1,16938▼
USD / JPY154,670▼
GBP / USD1,25312▼
USD / CHF0,916529▲
USD / CAD1,37339▲
EUR / JPY165,745▼
AUD / USD0,652624▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement