Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-26 02:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0,033372418029,9648649800
EUREuro0,028618750534,9421264723
GBPBrittiskt pund0,025082985739,8676621604
INRIndisk rupie2,26064172200,4423522712
AUDAustralisk dollar0,044151094622,6494950854
CADKanadensisk dollar0,043271988523,1096382224
SGDSingaporiansk dollar0,044790741822,3260423975
CHFSchweiziska franc0,033011386530,2925780104
MYRMalaysisk ringgit0,13286459767,5264594056
JPYJapansk yen3,65259981940,2737775966
CNYKinesisk yuan renminbi0,21330961644,6880211822
NZDNyzeeländsk dollar0,048236489120,7311937333
THBThailändsk baht1,06494702580,9390138437
HUFUngersk forint9,14883633940,1093035183
AEDEmiratisk dirham0,12256020528,1592552703
HKDHongkong-dollar0,26182120403,8194003574
MXNMexikansk peso0,65210392601,5334978984
ZARSydafrikansk rand0,41595943872,4040805592
PHPFilippinsk piso1,75596913980,5694860902
SEKSvensk krona0,29250713903,4187199791
IDRIndonesiska rupier471,44234986090,0021211501
SARSaudiarabisk riyal0,12514656767,9906306613
BRLBrasiliansk real0,12194200858,2006193943
TRYTurkisk lira0,15711630036,3647119871
KESKenyansk shilling3,37522063720,2962769275
KRWSydkoreansk won35,95415838070,0278131945
EGPEgyptiskt pund0,59751311001,6736034460
IQDIrakisk dinar39,54631230520,0252868078
NOKNorsk krona0,27268913073,6671795371
KWDKuwaitisk dinar0,010099417799,0156098636
RUBRysk rubel2,07110483500,4828340812
DKKDansk krona0,21338952384,6862656709
PKRPakistansk rupie3,85579176800,2593501050
ILSIsraelisk shekel0,11887156448,4124408170
PLNPolsk zloty0,12349538418,0974686388
QARQatarisk riyal0,12147560168,2321057637
XAUUns av guld0,000025639339002,5722159340
OMROmansk rial0,012831694777,9320285566
COPColombiansk peso96,00338456500,0104162994
CLPChilensk peso20,85472890920,0479507552
TWDTaiwanesisk dollar1,00000000001,0000000000
ARSArgentinsk peso0,82039446061,2189258315
CZKTjeckisk krona0,73691897021,3570012993
VNDVietnamesisk dong759,99808222300,0013157928
MADMarockansk dirham0,31698713593,1547021530
JODJordansk dinar0,023661044442,2635613258
BHDBahrainsk dinar0,012548029279,6937898404
XOFCFA-franc18,77266973240,0532689284
LKRLankesisk rupie5,27441070500,1895946402
UAHUkrainsk hryvnia0,87318560211,1452318929
NGNNigeriansk naira12,04705092670,0830078669
TNDTunisisk dinar0,085280939911,7259495666
UGXUgandisk shilling124,64509752390,0080227784
RONRumänsk leu0,13255228477,5441928609
BDTBangladeshisk taka2,81006831900,3558632341
PENPeruansk Sol0,10910639919,1653652581
GELGeorgiska lari0,082543343612,1148472598
XAFCentralafrikansk CFA-franc BEAC18,77266973240,0532689284
FJDFiji-dollar0,068975659314,4978679473
VEFVenezuelansk bolivar0,33330702503,0002367940
BYNVitrysk rubel0,066744836714,9824323477
HRKKroatisk kuna0,21156685064,7266383984
UZSUzbekistansk som267,47992868880,0037385983
BGNBulgarisk lev0,055973410817,8656255762
DZDAlgerisk dinar3,90449146570,2561152992
IRRIransk rial1405,47936894340,0007115010
DOPDominikansk peso1,65157062500,6054842493
ISKIsländsk krona3,54580058140,2820237566
XAGUns av silver0,0020213441494,7203260091
CRCCostaricansk colón18,87551298660,0529786926
SYPSyriskt pund17,19447000460,0581582334
LYDLibysk dinar0,045424899122,0143581900
JMDJamaicansk dollar4,21070032450,2374901852
MURMauritisk rupie1,16672903410,8570970386
GHSGhana cedi0,15457951846,4691623476
AOAAngolansk kwanza7,82666617010,1277683216
UYUUruguayansk peso1,04374192320,9580912463
AFNAfghansk afghani2,39680038720,4172228965
LBPLibanesiskt pund50,30892016390,0198771907
XPFCFP-franc3,41512535990,2928150198
TTDTrinidad-dollar0,22518794994,4407349524
TZSTanzanisk shilling76,12096790930,0131369848
ALLAlbansk lek3,61882573470,2763327315
XCDÖstkaribisk dollar0,090067942911,1027294313
GTQGuatemalansk quetzal0,24708820154,0471377985
NPRNepalesisk rupie3,63398156810,2751802620
BOBBoliviansk bolíviano0,23102300894,3285731791
ZWDZimbabwisk dollar12,07747808110,0827987427
BBDBarbadisk dollar0,066744836014,9824324900
CUCKubansk konvertibel peso0,033372418029,9648649800
LAKLaotisk kip279,59727084840,0035765728
BNDBruneisk dollar0,044790741822,3260423975
BWPBotswana pula0,33124320103,0189298891
HNLHonduransk lempira0,79651921221,2554624981
PYGParaguayansk guarani188,76580872420,0052975695
ETBEtiopisk birr0,91898550891,0881564403
NADNamibisk dollar0,41595943872,4040805592
PGKPapua Nya Guineansk kina0,10864427649,2043505034
SDGSudanesiskt pund0,60140766871,6627656282
MOPMacao pataca0,26967584013,7081556868
NIONicaraguansk cordoba1,04842186080,9538145258
BMDBermudisk dollar0,033372418029,9648649800
KZTKazakstansk tenge10,96436632780,0912045412
PABPanamansk balboa0,033372418029,9648649800
BAMBosnisk konvertibilna marka0,055973410817,8656255762
GYDGuyansk dollar7,00053237230,1428462789
YERJemenitisk rial8,35048578160,1197535121
MGAMadagaskisk ariary108,82331238770,0091892075
KYDCaymansk dollar0,027362165636,5468148456
MZNMocambique metical2,00367997880,4990816950
RSDSerbisk dinar3,37865023540,2959761829
SCRSeychellisk rupie0,45288196442,2080808656
AMDArmenisk dram16,11086883990,0620698989
SBDSalomon-dollar0,26277442163,8055454324
AZNAzerbajdzjansk manat0,056733112417,6263906307
SLLSierra Leonsk leone263,64202780320,0037930220
TOPTongansk pa'anga0,076629742513,0497632860
BZDBelizisk dollar0,067130270214,8964095851
MWKMalawisk kwacha24,06801728070,0415489148
GMDGambisk dalasi1,57368850080,6354497726
BIFBurundisk franc59,32082411780,0168574866
SOSSomalisk shilling19,08472417380,0523979278
HTGHaitisk gourde2,15471801910,4640978500
GNFGuinesisk franc301,10667350420,0033210822
MVRMaldivisk rufiyaa0,51645034861,9362945590
MNTMongolisk tögrög80,37746938880,0124412974
CDFKongolesisk franc52,41138628880,0190798235
STDSão Tomé och Príncipe-dobra702,65629094950,0014231709
TJSTadzjikistan-somoni0,29976440563,3359531060
KPWNordkoreansk won30,00349091270,0333294550
MMKBurmesisk kyat44,91927245650,0222621593
LSLLesotho loti0,41595943872,4040805592
LRDLiberiansk dollar4,59871915680,2174518525
KGSKirgizistansk som2,27716034930,4391434272
GIPGibraltar-pund0,025082985739,8676621604
XPTUns av platina0,000037010527019,3358686749
MDLMoldavisk leu0,55861456581,7901430812
CUPKubansk peso0,88436907751,1307496219
KHRKambodjansk riel135,67593427310,0073705039
MKDMakedonisk denar1,76143529280,5677188394
VUVVanuatu-vatu3,65094226810,2739018934
MROMauretansk ouguiya11,89647739250,0840584962
ANGNederländska gulden0,059820059716,7168004292
SZLSwaziland-lilangeni0,41595943872,4040805592
CVEKapverdisk escudo3,15578961940,3168779040
SRDSurinamesisk dollar0,24878464224,0195407203
XPDUns av palladium0,000034058729361,0894095989
SVCSalvadoransk colón0,29200865773,4245559977
BSDBahamansk dollar0,033372418029,9648649800
XDRSärskilda dragningsrätter0,023531697542,4958717216
RWFRwandisk franc28,64895610640,0349052858
AWGArubansk eller nederländsk gulden0,059736628316,7401480335
DJFDjiboutisk franc5,93867046540,1683878582
BTNBhutanesisk ngultrum2,26064172200,4423522712
KMFKomoransk franc14,07950229930,0710252379
WSTSamoansk tala0,086300533911,5874138299
SPLSeborga luigino0,0055620696179,7891905992
ERNEritreansk nakfa0,50058627031,9976576653
FKPFalklands-pund0,025082985739,8676621604
SHPSankthelenskt pund0,025082985739,8676621604
JEPJersey-pund0,025082985739,8676621604
TMTTurkmenistansk manat0,11713718618,5369986527
TVDTuvaluansk dollar0,044151094622,6494950854
IMPIsle of Man-pund0,025082985739,8676621604
GGPGuernsey-pund0,025082985739,8676621604
ZMWZambisk kwacha0,34690867792,8826030122
AD