当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 08:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ERN 兑目标货币 目标货币兑 ERN
USD美元0.066666666715.0000000000
EUR欧元0.056844631317.5918108083
GBP英镑0.049867460520.0531567207
INR印度卢比4.55961138570.2193169363
AUD澳大利亚元0.088186012411.3396668345
CAD加拿大元0.085698429111.6688253292
SGD新加坡元0.089409091911.1845448659
CHF瑞士法郎0.066185323615.1090898239
MYR马来西亚林吉特0.26566406413.7641523082
JPY日元7.30833648900.1368300435
CNY中国人民币0.42570577002.3490402773
NZD新西兰元0.096414713510.3718609340
THB泰铢2.13926181970.4674509641
HUF匈牙利福林18.14170524960.0551216099
AED阿联酋迪拉姆0.24483333334.0844111641
HKD港币0.52313475341.9115533684
MXN墨西哥比索1.31013651210.7632792390
ZAR南非兰特0.82821466871.2074164318
PHP菲律宾比索3.50207738740.2855448037
SEK瑞典克朗0.58353894901.7136816689
IDR印度尼西亚卢比943.61120827100.0010597585
SAR沙特里亚尔0.25000000004.0000000000
BRL巴西雷亚尔0.24181612004.1353736058
TRY土耳其里拉0.31344321483.1903705446
KES肯尼亚先令6.72835605900.1486247147
KRW韩元71.91069884190.0139061366
EGP埃及镑1.19568091850.8363435299
IQD伊拉克第纳尔78.99848246980.0126584710
NOK挪威克朗0.53892024111.8555621475
KWD科威特第纳尔0.020176287049.5631332788
RUB俄罗斯卢布4.09453399310.2442280371
DKK丹麦克朗0.42345067202.3615501548
PKR巴基斯坦卢比7.72046611460.1295258583
ILS以色列谢克尔0.23829377004.1965008145
PLN波兰兹罗提0.24433132274.0928031200
QAR卡塔尔里亚尔0.24266666674.1208791209
XAU金(盎司)0.000051433219442.6870415657
OMR阿曼里亚尔0.025633333339.0117035111
COP哥伦比亚比索191.70201996930.0052164291
CLP智利比索41.53333332190.0240770466
TWD新台币1.99575171280.5010643326
ARS阿根廷比索1.63151598080.6129268801
CZK捷克克朗1.46819697260.6811075207
VND越南盾1518.46460885680.0006585600
MAD摩洛哥迪拉姆0.63197307921.5823458831
JOD约旦第纳尔0.047266666721.1565585331
BHD巴林第纳尔0.025066666739.8936170213
XOFCFA 法郎37.28763384200.0268185427
LKR斯里兰卡卢比10.54075727710.0948698441
UAH乌克兰格里夫纳1.74600003560.5727376745
NGN尼日利亚奈拉24.03324693840.0416090261
TND突尼斯第纳尔0.17260475925.7935830078
UGX乌干达先令248.40013962330.0040257626
RON罗马尼亚新列伊0.26288112053.8040008274
BDT孟加拉国塔卡5.60760321430.1783293079
PEN秘鲁索尔0.21767120624.5940848927
GEL格鲁吉亚拉里0.16327333456.1246988257
XAF中非金融合作法郎37.28763384200.0268185427
FJD斐济元0.13745333367.2751964187
VEF委内瑞拉玻利瓦尔0.66583333331.5018773467
BYN白俄罗斯卢布0.13266666567.5376885036
HRK克罗地亚库纳0.42028356872.3793459333
UZS乌兹别克斯坦索姆534.13333333330.0018721917
BGN保加利亚列弗0.11117843538.9945500413
DZD阿尔及利亚第纳尔7.80284563430.1281583728
IRR伊朗里亚尔2807.00240674580.0003562519
DOP多米尼加比索3.30333353680.3027245020
ISK冰岛克朗7.03904071610.1420648126
XAG银(盎司)0.0040408489247.4727501197
CRC哥斯达黎加科朗37.58333333330.0266075388
SYP叙利亚镑34.34859146690.0291132753
LYD利比亚第纳尔0.090760000511.0180695695
JMD牙买加元8.34266662670.1198657509
MUR毛里求斯卢比2.30340742900.4341394351
GHS加纳塞地0.30989330223.2269171123
AOA安哥拉宽扎15.64796539530.0639060718
UYU乌拉圭比索2.08533325170.4795396607
AFN阿富汗尼4.77799155370.2092929610
LBP黎巴嫩镑100.50000000000.0099502488
XPFCFP 法郎6.78336889540.1474193746
TTD特立尼达元0.45190000532.2128789294
TZS坦桑尼亚先令152.02976681190.0065776592
ALL阿尔巴尼列克7.22652212520.1383791515
XCD东加勒比元0.17996607385.5566028575
GTQ危地马拉格查尔0.48916665302.0442930724
NPR尼泊尔卢比7.32957530250.1364335529
BOB玻利维亚诺0.46066665652.1707670523
ZWD津巴布韦元24.12666666670.0414479138
BBD巴巴多斯元0.13333333337.5000000000
CUC古巴可兑换比索0.066666666715.0000000000
LAK老挝基普556.25891083580.0017977240
BND文莱元0.089409091911.1845448659
BWP博茨瓦纳普拉0.66206626101.5104228366
HNL洪都拉斯伦皮拉1.58973337810.6290362987
PYG巴拉圭瓜拉尼378.26666666670.0026436376
ETB埃塞俄比亚比尔1.83333333330.5454545455
NAD纳米比亚元0.82821466871.2074164318
PGK巴布亚新几内亚基那0.21751425304.5973998761
SDG苏丹镑1.20120240340.8324991668
MOP澳门元0.53882879601.8558770567
NIO尼加拉瓜科多巴2.09262062310.4778697051
BMD百慕大元0.066666666715.0000000000
KZT哈萨克斯坦坚戈21.74566650390.0459861738
PAB巴拿马巴波亚0.066666666715.0000000000
BAM波斯尼亚可兑换马尔卡0.11117843538.9945500413
GYD圭亚那元13.94615201860.0717043668
YER也门里亚尔16.66333313210.0600120031
MGA马尔加什阿里亚216.49338485020.0046190788
KYD开曼元0.054675676818.2896684393
MZN莫桑比克梅蒂卡尔3.98667950950.2508353123
RSD塞尔维亚第纳尔6.72140505520.1487784164
SCR塞舌尔卢比0.91676068181.0907972166
AMD亚美尼亚德拉姆32.16533406580.0310893709
SBD所罗门群岛元0.52205989341.9154890321
AZN阿塞拜疆马纳特0.11333340038.8235241971
SLL塞拉利昂利昂526.66666666670.0018987342
TOP汤加潘加0.15457326366.4694241194
BZD伯利兹元0.13435333407.4430605507
MWK马拉维克瓦查48.02325134380.0208232465
GMD冈比亚达拉西3.14399998980.3180661588
BIF布隆迪法郎117.39866529150.0085179844
SOS索马里先令38.13352578260.0262236439
HTG海地古德4.22933324180.2364438891
GNF几内亚法郎603.20000000000.0016578249
MVR马尔代夫拉菲亚1.04266662600.9590793213
MNT蒙古图格里克160.23333333330.0062408987
CDF刚果法郎104.69999990060.0095510984
STD圣多美多布拉1397.87782238430.0007153701
TJS塔吉克斯坦索莫尼0.59902000431.6693933306
KPW朝鲜元59.99846042270.0166670943
MMK缅元89.60076247000.0111606193
LSL巴索托洛蒂0.82821466871.2074164318
LRD利比里亚元9.11400044760.1097213025
KGS吉尔吉斯斯坦索姆4.55309346520.2196308966
GIP直布罗陀镑0.049867460520.0531567207
XPT铂(盎司)0.000073353613632.6010384770
MDL摩尔多瓦列伊1.11786677040.8945609857
CUP古巴比索1.76666666670.5660377358
KHR柬埔寨瑞尔269.65333658860.0037084651
MKD马其顿第纳尔3.49839083120.2858457069
VUV瓦努阿图瓦图7.19800008140.1389274783
MRO毛里塔尼亚乌吉亚23.76666666670.0420757363
ANG荷兰盾0.11950000138.3682007486
SZL斯威士兰里兰吉尼0.82821466871.2074164318
CVE佛得角埃斯库多6.26825749820.1595339694
SRD苏里南元0.49500001272.0202019684
XPD钯(盎司)0.000067962814713.9403991245
SVC萨尔瓦多科朗0.58333333331.7142857143
BSD巴哈马元0.066666666715.0000000000
XDR国际货币基金组织特别提款权0.047014243121.2701499389
RWF卢旺达法郎56.99346332650.0175458718
AWG阿鲁巴或荷兰盾0.11933333338.3798882682
DJF吉布提法郎11.84681600470.0844108661
BTN不丹努尔特鲁姆4.55961138570.2193169363
KMF科摩罗法郎27.96572538150.0357580569
WST萨摩亚塔拉0.17262202905.7930033945
SPL塞波加大公国 Luigino0.011111111190.0000003600
ERN厄立特里亚纳克法1.00000000001.0000000000
FKP福克兰群岛镑0.049867460520.0531567207
SHP圣赫勒拿镑0.049867460520.0531567207
JEP泽西岛镑0.049867460520.0531567207
TMT土库曼斯坦马纳特0.23333333334.2857142855
TVD图瓦卢元0.088186012411.3396668345
IMP曼岛镑0.049867460520.0531567207
GGP根西岛镑0.049867460520.0531567207
ZMW赞比亚克瓦查0.68863559101.4521468438
AD