当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-26 13:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ HRK 兑目标货币 目标货币兑 HRK
USD美元0.15794514776.3313119413
EUR欧元0.13545790487.3823672489
GBP英镑0.11873258418.4222878442
INR印度卢比10.70157822030.0934441612
AUD澳大利亚元0.20898199574.7851012087
CAD加拿大元0.20484483074.8817438872
SGD新加坡元0.21190929184.7190002448
CHF瑞士法郎0.15623292606.4006994269
MYR马来西亚林吉特0.62885822911.5901835321
JPY日元17.28473294800.0578545242
CNY中国人民币1.00927367200.9908115388
NZD新西兰元0.22829293634.3803370179
THB泰铢5.04395138960.1982572636
HUF匈牙利福林43.28772296710.0231012382
AED阿联酋迪拉姆0.58005355511.7239787451
HKD港币1.23911299700.8070289008
MXN墨西哥比索3.08752823840.3238836774
ZAR南非兰特1.97327282640.5067722956
PHP菲律宾比索8.31027778960.1203329209
SEK瑞典克朗1.38446135440.7223025741
IDR印度尼西亚卢比2230.26554474560.0004483771
SAR沙特里亚尔0.59229430411.6883498510
BRL巴西雷亚尔0.57680036831.7337020829
TRY土耳其里拉0.74360583291.3447984883
KES肯尼亚先令15.96826381340.0626242159
KRW韩元170.10668132090.0058786639
EGP埃及镑2.82761324700.3536551546
IQD伊拉克第纳尔187.16499998650.0053428793
NOK挪威克朗1.29063384380.7748130926
KWD科威特第纳尔0.047873065220.8885726461
RUB俄罗斯卢布9.82731026050.1017572432
DKK丹麦克朗1.00993188020.9901657919
PKR巴基斯坦卢比18.23478546470.0548402394
ILS以色列谢克尔0.56266369161.7772605820
PLN波兰兹罗提0.58472986171.7101914328
QAR卡塔尔里亚尔0.57492033781.7393714124
XAU金(盎司)0.00012134628240.8848294490
OMR阿曼里亚尔0.060729909316.4663509527
COP哥伦比亚比索454.15574763850.0022018878
CLP智利比索98.67784752810.0101339868
TWD新台币4.73487812440.2111986779
ARS阿根廷比索3.88252925210.2575640607
CZK捷克克朗3.48785144570.2867094587
VND越南盾3596.85631437870.0002780206
MAD摩洛哥迪拉姆1.49992663890.6666992732
JOD约旦第纳尔0.11198310988.9299181118
BHD巴林第纳尔0.059387375616.8385955886
XOFCFA 法郎88.85456085850.0112543463
LKR斯里兰卡卢比24.96322959810.0400589193
UAH乌克兰格里夫纳4.14682287550.2411484720
NGN尼日利亚奈拉57.01820150990.0175382592
TND突尼斯第纳尔0.40425963782.4736577845
UGX乌干达先令591.18678918200.0016915128
RON罗马尼亚新列伊0.62735796561.5939862963
BDT孟加拉国塔卡13.23666507340.0755477301
PEN秘鲁索尔0.51648044411.9361817303
GEL格鲁吉亚拉里0.39066154682.5597605094
XAF中非金融合作法郎88.85456085850.0112543463
FJD斐济元0.32565250853.0707578594
VEF委内瑞拉玻利瓦尔1.57747716310.6339235986
BYN白俄罗斯卢布0.31589029553.1656559703
HRK克罗地亚库纳1.00000000001.0000000000
UZS乌兹别克斯坦索姆1265.93035919090.0007899329
BGN保加利亚列弗0.26493263393.7745444385
DZD阿尔及利亚第纳尔18.55323541550.0538989550
IRR伊朗里亚尔6651.85989686970.0001503339
DOP多米尼加比索7.82616802530.1277764542
ISK冰岛克朗16.78167177800.0595888189
XAG银(盎司)0.0095668785104.5273016532
CRC哥斯达黎加科朗89.46309290870.0111777937
SYP叙利亚镑81.37805737290.0122883248
LYD利比亚第纳尔0.21524720064.6458211641
JMD牙买加元19.90429254090.0502404191
MUR毛里求斯卢比5.55803858570.1799195858
GHS加纳塞地0.73104969001.3678960729
AOA安哥拉宽扎37.04216320140.0269962635
UYU乌拉圭比索4.93894645960.2024723305
AFN阿富汗尼11.34362000920.0881552802
LBP黎巴嫩镑238.10231022840.0041998753
XPFCFP 法郎16.16442778030.0618642375
TTD特立尼达元1.06802084890.9363113098
TZS坦桑尼亚先令360.03626728710.0027774980
ALL阿尔巴尼列克17.10233695930.0584715412
XCD东加勒比元0.42579071512.3485716448
GTQ危地马拉格查尔1.15893837370.8628586495
NPR尼泊尔卢比17.20278698910.0581301158
BOB玻利维亚诺1.09534679840.9129528670
ZWD津巴布韦元57.16034896960.0174946448
BBD巴巴多斯元0.31589029553.1656559706
CUC古巴可兑换比索0.15794514776.3313119413
LAK老挝基普1323.35747771870.0007556537
BND文莱元0.21190929184.7190002448
BWP博茨瓦纳普拉1.56691157210.6381981075
HNL洪都拉斯伦皮拉3.76936179140.2652969005
PYG巴拉圭瓜拉尼900.43233806090.0011105776
ETB埃塞俄比亚比尔4.35454008470.2296453771
NAD纳米比亚元1.97327282640.5067722956
PGK巴布亚新几内亚基那0.51531027531.9405784202
SDG苏丹镑2.84634515850.3513277359
MOP澳门元1.27628638690.7835232047
NIO尼加拉瓜科多巴4.96736483120.2013139832
BMD百慕大元0.15794514776.3313119413
KZT哈萨克斯坦坚戈51.81483655590.0192994915
PAB巴拿马巴波亚0.15794514776.3313119413
BAM波斯尼亚可兑换马尔卡0.26493263393.7745444385
GYD圭亚那元33.13215633990.0301821587
YER也门里亚尔39.47846997530.0253302623
MGA马尔加什阿里亚512.92954425290.0019495855
KYD开曼元0.12954112807.7195560606
MZN莫桑比克梅蒂卡尔9.48302591730.1054515730
RSD塞尔维亚第纳尔15.94626557560.0627106074
SCR塞舌尔卢比2.17997327050.4587212208
AMD亚美尼亚德拉姆76.24960106870.0131148227
SBD所罗门群岛元1.24366011360.8040782116
AZN阿塞拜疆马纳特0.26850675873.7243010370
SLL塞拉利昂利昂1247.76666720000.0008014319
TOP汤加潘加0.36267366052.7572997680
BZD伯利兹元0.31830596763.1416313286
MWK马拉维克瓦查114.26338766860.0087517097
GMD冈比亚达拉西7.44869206740.1342517573
BIF布隆迪法郎278.14193266850.0035952867
SOS索马里先令90.34464344020.0110687249
HTG海地古德10.27263954820.0973459640
GNF几内亚法郎1429.55521451920.0006995183
MVR马尔代夫拉菲亚2.44025971570.4097924469
MNT蒙古图格里克380.41088834830.0026287365
CDF刚果法郎248.05285453650.0040313989
STD圣多美多布拉3325.53373632070.0003007036
TJS塔吉克斯坦索莫尼1.41872648570.7048574973
KPW朝鲜元142.00548686770.0070419814
MMK缅元212.59410912860.0047037992
LSL巴索托洛蒂1.97327282640.5067722956
LRD利比里亚元21.76484184150.0459456589
KGS吉尔吉斯斯坦索姆10.77735592230.0927871370
GIP直布罗陀镑0.11873258418.4222878442
XPT铂(盎司)0.00017516195709.0042199104
MDL摩尔多瓦列伊2.65551106510.3765753467
CUP古巴比索4.18554641530.2389174317
KHR柬埔寨瑞尔640.62823236140.0015609677
MKD马其顿第纳尔8.32688671450.1200929032
VUV瓦努阿图瓦图17.27919940450.0578730517
MRO毛里塔尼亚乌吉亚56.30743824140.0177596430
ANG荷兰盾0.28311668033.5321126218
SZL斯威士兰里兰吉尼1.97327282640.5067722956
CVE佛得角埃斯库多14.93694316220.0669481024
SRD苏里南元1.17432790390.8515509141
XPD钯(盎司)0.00016118466204.0659286959
SVC萨尔瓦多科朗1.38202004280.7235785076
BSD巴哈马元0.15794514776.3313119413
XDR国际货币基金组织特别提款权0.11137093598.9790032948
RWF卢旺达法郎135.02958678000.0074057843
AWG阿鲁巴或荷兰盾0.28272181453.5370457773
DJF吉布提法郎28.09845296620.0355891480
BTN不丹努尔特鲁姆10.70157822030.0934441612
KMF科摩罗法郎66.64092064390.0150057951
WST萨摩亚塔拉0.40844361522.4483183550
SPL塞波加大公国 Luigino0.026324191237.9878717998
ERN厄立特里亚纳克法2.36917721620.4220874628
FKP福克兰群岛镑0.11873258418.4222878442
SHP圣赫勒拿镑0.11873258418.4222878442
JEP泽西岛镑0.11873258418.4222878442
TMT土库曼斯坦马纳特0.55438746711.8037925809
TVD图瓦卢元0.20898199574.7851012087
IMP曼岛镑0.11873258418.4222878442
GGP根西岛镑0.11873258418.4222878442
ZMW赞比亚克瓦查1.65057885430.6058480620
AD