Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MGA — 马尔加什阿里亚

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.00022463557074643314451.654725372022
EUR欧元0.000210202027973271184757.3280317122235
GBP英镑0.000180115382310349835551.996654438647
INR印度卢比0.01873302609198025353.38165841919727
AUD澳大利亚元0.000344149073494500772905.7175422440273
CAD加拿大元0.000307287796069338163254.2782785111135
SGD新加坡元0.00030601910957486583267.769785322363
CHF瑞士法郎0.00020536962063327844869.269354037841
MYR马来西亚林吉特0.0010710224632611062933.6872328103622
JPY日元0.0354079566330067528.24223974189506
CNY中国人民币0.0016278051132669607614.3241545623525
NZD新西兰元0.000378318097683907832643.2782521430404
THB泰铢0.008309151758814023120.3492280591986
HUF匈牙利福林0.0824914024362843612.122475439454327
AED阿联酋迪拉姆0.00082497413356627551212.1592172558262
HKD港币0.0017585222338816356568.6592871747046
MXN墨西哥比索0.0038525857930231666259.5659262957747
ZAR南非兰特0.00422519197002476236.67563677447296
PHP菲律宾比索0.01296655775503036677.12147039271474
SEK瑞典克朗0.002459142876917002406.64575018662117
IDR印度尼西亚卢比3.64515084194028070.274337069537487
BRL巴西雷亚尔0.0011489542715260382870.3566580346165
SAR沙特里亚尔0.00084238339029912411187.1079267658724
TRY土耳其里拉0.007296925680145316137.0440160465065
KES肯尼亚先令0.0303234570402312232.977770267857785
KRW韩元0.309329086355449153.232803005310994
EGP埃及镑0.01076009590410123692.93597463372494
IQD伊拉克第纳尔0.29396284552382043.4017904481026258
NOK挪威克朗0.0024783678560370333403.4913532162343
KWD科威特第纳尔0.0000692104316415578314448.68896612319
RUB俄罗斯卢布0.02057837593736071648.5946997490928
DKK丹麦克朗0.0015676121642290352637.9128861198958
PKR巴基斯坦卢比0.0625323835246889615.991714110900334
ILS以色列谢克尔0.00085832329445474211165.0621700011757
PLN波兰兹罗提0.00090875682205569431100.4043939256544
QAR卡塔尔里亚尔0.00081767347751701651222.982067409896
XAU金（盎司）9.61218153492741e-810403465.606286554
OMR阿曼里亚尔0.0000864876881354373711562.33935209399
COP哥伦比亚比索0.88440174920966391.1307078495645664
CLP智利比索0.213292275202798784.688402329850894
TWD新台币0.007326353154116901136.49355674836252
ARS阿根廷比索0.196491528301973945.0892779380450985
CZK捷克克朗0.005291457135708717188.98386103359485
VND越南盾5.7027639128244890.17535356807445246
MAD摩洛哥迪拉姆0.0022776174022647406439.0553035841989
JOD约旦第纳尔0.000159266619659221056278.77958444573
BHD巴林第纳尔0.0000844629746006588511839.507248329845
XOFCFA 法郎0.137883491663263057.252499831105124
LKR斯里兰卡卢比0.0664540985473736615.047980814714114
UAH乌克兰格里夫纳0.008906733114527894112.27461148115982
NGN尼日利亚奈拉0.277849794841508573.599066900770689
TND突尼斯第纳尔0.00070713970822478351414.1477113630324
UGX乌干达先令0.85688370187140271.167019512468304
RON罗马尼亚新列伊0.0010460450020659973955.9818153377189
BDT孟加拉国塔卡0.0246459814345666140.57456598573408
PEN秘鲁索尔0.00084287657433055621186.4133260486412
GEL格鲁吉亚拉里0.00060156120939474171662.341228760654
XAF中非金融合作法郎0.137883491663263057.252499831105124
FJD斐济元0.00050827459020936161967.4404726549353
VEF委内瑞拉玻利瓦尔817.26072841126240.0012235997218953355
VES委内瑞拉玻利瓦尔0.008172607284112624122.35997218953354
BYN白俄罗斯卢布0.00073455403395382841361.3702379624488
UZS乌兹别克斯坦索姆2.84553562603546560.3514276858284312
BGN保加利亚列弗0.000411119432370962972432.3831988016464
DZD阿尔及利亚第纳尔0.03020588989599396333.10612610465168
IRR伊朗里亚尔9.4065855795455810.10630849967223799
DOP多米尼加比索0.01317560888720642375.897820629072
ISK冰岛克朗0.031593105704937431.6524753640703
CRC哥斯达黎加科朗0.112839614690725458.862135897404764
XAG银（盎司）0.00000824412985325662121298.42903978241
SYP叙利亚镑2.92065514310397220.3423889336476864
JMD牙买加元0.0349602690093815128.603898892530037
LYD利比亚第纳尔0.0010926350957366903915.2186342008055
GHS加纳塞地0.003035279019733969329.4590031092583
MUR毛里求斯卢比0.0104051853375438496.10592868459675
AOA安哥拉宽扎0.189573786298160025.274990912652917
UYU乌拉圭比索0.008676173727046805115.25818079029867
AFN阿富汗尼0.01619115213311088461.76212735071529
LBP黎巴嫩镑20.6854598103947570.04834313615293603
XPFCFP 法郎0.0250837742210622739.86640890589435
TTD特立尼达元0.0015237537599970441656.2740163489013
TZS坦桑尼亚先令0.5810441629072061.7210395764008428
ALL阿尔巴尼列克0.02119381960587665747.18356665273863
XCD东加勒比元0.00060694134234786991647.6056749267339
GTQ危地马拉格查尔0.0017450026752178851573.0650240264747
NPR尼泊尔卢比0.0299868915167373933.34790468167876
BOB玻利维亚诺0.0015525161366233633644.1156883399259
ZWD津巴布韦元0.0812956130531341212.300786751511529
BBD巴巴多斯元0.00044927114149286622225.827362686011
CUC古巴可兑换比索0.00022463557074643314451.654725372022
LAK老挝基普4.8300357588294640.20703780467297103
BND文莱元0.00030601910957486583267.769785322363
BWP博茨瓦纳普拉0.0031124323202562504321.292126897612
HNL洪都拉斯伦皮拉0.005538909500344044180.54095304100673
PYG巴拉圭瓜拉尼1.6674601880384630.5997144682514802
ETB埃塞俄比亚比尔0.01280949864489833278.06706786282165
NAD纳米比亚元0.00422519197002476236.67563677447296
PGK巴布亚新几内亚基那0.00085444993382872341170.3435864510845
SDG苏丹镑0.13157039139242567.600494225310705
MOP澳门元0.0018112779008980849552.096395315247
BMD百慕大元0.00022463557074643314451.654725372022
NIO尼加拉瓜科多巴0.008263976474803144121.0071208514447
BAM波斯尼亚可兑换马尔卡0.000411119432370962972432.3831988016464
KZT哈萨克斯坦坚戈0.099510191478913110.049221945391462
PAB巴拿马巴波亚0.00022463557074643314451.654725372022
GYD圭亚那元0.0468662050435167821.33733676689776
YER也门里亚尔0.0562375909886155117.781700503537493
MGA马尔加什阿里亚11
KYD开曼元0.000184609087476515345416.851432772576
MZN莫桑比克梅蒂卡尔0.01436987025881713669.59005070949858
RSD塞尔维亚第纳尔0.0246251418157763940.60890318850217
SCR塞舌尔卢比0.0030682231147511007325.921539145018
AMD亚美尼亚德拉姆0.0867988822843899611.520885680573347
AZN阿塞拜疆马纳特0.00038209343823794992617.160882457361
SBD所罗门群岛元0.0018605828573480334537.4659860218974
SLL塞拉利昂利昂5.0988065886504660.1961243249010307
TOP汤加潘加0.00053635890313509971864.42323256843
BZD伯利兹元0.00045472868186554262199.1135371040596
GMD冈比亚达拉西0.01526401019415233165.5135830807491
MWK马拉维克瓦查0.390727511573404132.559328356411716
BIF布隆迪法郎0.64375849217914421.5533775665078473
HTG海地古德0.02975133524317761733.61193680304865
SOS索马里先令0.128155020597379387.803049738813345
GNF几内亚法郎1.92834116170582810.518580435795599
MNT蒙古图格里克0.7625244010327741.3114334421896343
MVR马尔代夫拉菲亚0.003463797161936303288.7005079249468
CDF刚果法郎0.62758638305137961.593406146159375
STN圣多美多布拉0.005146216937166471194.31749811748205
TJS塔吉克斯坦索莫尼0.002452525407066094407.7429726594676
KPW朝鲜元0.20217264721092384.946267528251309
KGS吉尔吉斯斯坦索姆0.01994978567999162350.12585177809389
LRD利比里亚元0.04341605601152155623.03295351688842
LSL巴索托洛蒂0.00422519197002476236.67563677447296
MMK缅元0.47146753899058672.1210367995663133
GIP直布罗陀镑0.000180115382310349835551.996654438647
XPT铂（盎司）2.4545778675576805e-74074020.275408928
MDL摩尔多瓦列伊0.004002116085244018249.86781460114193
CUP古巴比索0.0053848292028837825185.70691145867016
KHR柬埔寨瑞尔0.91220343147347231.0962466983759431
MKD马其顿第纳尔0.01289578829351101277.54469732596235
VUV瓦努阿图瓦图0.0272027706434877636.76096134124471
ANG荷兰盾0.00040262694702922932483.688703348024
MRU毛里塔尼亚乌吉亚0.008852556531272718112.96171862527846
SZL斯威士兰里兰吉尼0.00422519197002476236.67563677447296
CVE佛得角埃斯库多0.0231789776246126143.142541323226844
SRD苏里南元0.007612779641248179131.35806461305134
SVC萨尔瓦多科朗0.0019655612440312898508.76054004251677
XPD钯（盎司）2.337381240256752e-74278292.230539824
BSD巴哈马元0.00022463557074643314451.654725372022
XDR国际货币基金组织特别提款权0.000170825328983965665853.932821015459
RWF卢旺达法郎0.289754584766215353.4511964696152666
AWG阿鲁巴或荷兰盾0.000402097671636115242486.9579471352076
BTN不丹努尔特鲁姆0.01873302609198025353.38165841919727
DJF吉布提法郎0.0399293663209132725.04422414227604
KMF科摩罗法郎0.103412618747447289.669999774806831
ERN厄立特里亚纳克法0.0033695335611964965296.7769816914681
FKP福克兰群岛镑0.000180115382310349835551.996654438647
SHP圣赫勒拿镑0.000180115382310349835551.996654438647
SPL塞波加大公国 Luigino0.0000374392616413151326709.928459071845
WST萨摩亚塔拉0.00062310799077767931604.8582505769746
JEP泽西岛镑0.000180115382310349835551.996654438647
TMT土库曼斯坦马纳特0.00078702184802443651270.612756825209
GGP根西岛镑0.000180115382310349835551.996654438647
IMP曼岛镑0.000180115382310349835551.996654438647
TVD图瓦卢元0.000344149073494500772905.7175422440273
ZMW赞比亚克瓦查0.005957866844696214167.84530874338282
ADACardano0.000479851106438335632083.9797732726647
BCHBitcoin Cash4.6616765974250673e-72145150.953955841
BTCBitcoin3.5388709509688677e-9282576000.6100876
CLFCLF0.000005688566114170881175791.2239973591
CNHChinese Yuan Renminbi Offshore0.0016324279295122015612.5844712169423
DOGEDogecoin0.00149106768041888670.6603684945231
DOTPolkadot0.0000329685200831091130331.965083028826
ETHEthereum7.20388305147596e-813881402.472172504
LINKChainlink0.00001529495239661379365381.04690155124
LTCLitecoin0.0000025857591516260815386733.62109968346
LUNATerra0.00058672829869305381704.366403031037
MXVMXV0.00047401864586019162109.6216546193477
SLE塞拉利昂利昂0.005098806588650465196.12432490103072
UNIUniswap0.0000295755813987382933811.67681940009
VEDVED0.008172607284112624122.35997218953354
XBTXBT3.5388709509688677e-9282576000.6100876
XLMStellar Lumen0.0019816416809059346504.63209854509944
XRPRipple0.000431753366695689652316.137121647101
ZWL津巴布韦元6.9229512588851960.14444706637455515

实时货币汇率

货币汇率更改
EUR / USD1.06970▼
GBP / EUR1.16803▲
USD / JPY158.317▲
GBP / USD1.24945▼
USD / CHF0.914855▲
USD / CAD1.36705▲
EUR / JPY169.352▲
AUD / USD0.653303▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement