当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 13:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ NAD 兑目标货币 目标货币兑 NAD
USD美元0.080405480212.4369632168
EUR欧元0.068578341814.5818632209
GBP英镑0.060058045416.6505585170
INR印度卢比5.49525603640.1819751424
AUD澳大利亚元0.10632888989.4047817294
CAD加拿大元0.10381194449.6328029050
SGD新加坡元0.10782269319.2744854642
CHF瑞士法郎0.079503095812.5781265436
MYR马来西亚林吉特0.32008011613.1242178119
JPY日元8.78853323120.1137846298
CNY中国人民币0.51321373801.9485059069
NZD新西兰元0.11611800208.6119290995
THB泰铢2.57615253210.3881757728
HUF匈牙利福林21.93013402110.0455993565
AED阿联酋迪拉姆0.29528912613.3865114273
HKD港币0.63096749931.5848676851
MXN墨西哥比索1.58314541750.6316539144
ZAR南非兰特1.00000000001.0000000000
PHP菲律宾比索4.22369804350.2367593492
SEK瑞典克朗0.70339805831.4216701172
IDR印度尼西亚卢比1136.48523135340.0008799058
SAR沙特里亚尔0.30152055083.3165235245
BRL巴西雷亚尔0.29319749973.4106702859
TRY土耳其里拉0.38203120592.6175872139
KES肯尼亚先令8.12554324910.1230686945
KRW韩元87.00781531030.0114932204
EGP埃及镑1.44084093210.6940391390
IQD伊拉克第纳尔95.33392920150.0104894449
NOK挪威克朗0.65095039451.5362153682
KWD科威特第纳尔0.024306854241.1406589184
RUB俄罗斯卢布4.94940397560.2020445300
DKK丹麦克朗0.51086724611.9574556945
PKR巴基斯坦卢比9.30509406630.1074680162
ILS以色列谢克尔0.28735606203.4800031472
PLN波兰兹罗提0.29566271483.3822323544
QAR卡塔尔里亚尔0.29267594803.4167481365
XAU金(盎司)0.000061825016174.6750642918
OMR阿曼里亚尔0.030915907132.3458081061
COP哥伦比亚比索230.49008320120.0043385815
CLP智利比索50.00002188480.0199999912
TWD新台币2.40903955200.4151031888
ARS阿根廷比索1.96979624630.5076667203
CZK捷克克朗1.76992007320.5649972646
VND越南盾1831.37341479690.0005460383
MAD摩洛哥迪拉姆0.76185327431.3125887014
JOD约旦第纳尔0.057007485517.5415560181
BHD巴林第纳尔0.030232460633.0770298319
XOFCFA 法郎44.98444334900.0222299072
LKR斯里兰卡卢比12.70416709160.0787143299
UAH乌克兰格里夫纳2.10378017620.4753348336
NGN尼日利亚奈拉28.95753284770.0345333287
TND突尼斯第纳尔0.20545172514.8673234536
UGX乌干达先令299.90413796770.0033343988
RON罗马尼亚新列伊0.31753430423.1492660378
BDT孟加拉国塔卡6.73807695880.1484102966
PEN秘鲁索尔0.26254808393.8088261212
GEL格鲁吉亚拉里0.19795546585.0516412679
XAF中非金融合作法郎44.98444334900.0222299072
FJD斐济元0.16605475946.0221098361
VEF委内瑞拉玻利瓦尔0.80304973381.2452528878
BYN白俄罗斯卢布0.16024425646.2404732793
HRK克罗地亚库纳0.50715891941.9717685361
UZS乌兹别克斯坦索姆643.80208754240.0015532724
BGN保加利亚列弗0.13412757827.4555882780
DZD阿尔及利亚第纳尔9.38561782690.1065459961
IRR伊朗里亚尔3384.76920760510.0002954411
DOP多米尼加比索3.98496872330.2509429984
ISK冰岛克朗8.49011990550.1177839667
XAG银(盎司)0.0048476636206.2849403084
CRC哥斯达黎加科朗45.36479254580.0220435264
SYP叙利亚镑41.42036293070.0241427146
LYD利比亚第纳尔0.10945536119.1361445407
JMD牙买加元10.11345470050.0988781806
MUR毛里求斯卢比2.78110625160.3595691461
GHS加纳塞地0.37419743132.6723860624
AOA安哥拉宽扎18.87285084120.0529861656
UYU乌拉圭比索2.51507351250.3976026923
AFN阿富汗尼5.76219981170.1735448323
LBP黎巴嫩镑121.21126144070.0082500585
XPFCFP 法郎8.18357300660.1221960138
TTD特立尼达元0.54385298171.8387322192
TZS坦桑尼亚先令183.45495750540.0054509293
ALL阿尔巴尼列克8.69189610330.1150496955
XCD东加勒比元0.21714987594.6051143061
GTQ危地马拉格查尔0.59291152951.6865922658
NPR尼泊尔卢比8.83362407860.1132038211
BOB玻利维亚诺0.55548918621.8002150624
ZWD津巴布韦元29.09874329380.0343657453
BBD巴巴多斯元0.16081096056.2184816084
CUC古巴可兑换比索0.080405480212.4369632168
LAK老挝基普670.67090980650.0014910442
BND文莱元0.10782269319.2744854642
BWP博茨瓦纳普拉0.79776395551.2535036123
HNL洪都拉斯伦皮拉1.91683464360.5216934091
PYG巴拉圭瓜拉尼454.88770546010.0021983448
ETB埃塞俄比亚比尔2.21307526840.4518599138
NAD纳米比亚元1.00000000001.0000000000
PGK巴布亚新几内亚基那0.26235204253.8116722488
SDG苏丹镑1.44729862310.6909424109
MOP澳门元0.64989652431.5387064904
NIO尼加拉瓜科多巴2.52403050020.3961917259
BMD百慕大元0.080405480212.4369632168
KZT哈萨克斯坦坚戈26.22195251380.0381359855
PAB巴拿马巴波亚0.080405480212.4369632168
BAM波斯尼亚可兑换马尔卡0.13412757827.4555882780
GYD圭亚那元16.75467812410.0596848231
YER也门里亚尔20.10962881220.0497274221
MGA马尔加什阿里亚261.96865906120.0038172505
KYD开曼元0.065929416415.1677362710
MZN莫桑比克梅蒂卡尔4.81084225180.2078638100
RSD塞尔维亚第纳尔8.10479639740.1233837287
SCR塞舌尔卢比1.09810279010.9106615601
AMD亚美尼亚德拉姆38.80240641870.0257715975
SBD所罗门群岛元0.63071531001.5855013888
AZN阿塞拜疆马纳特0.13673146657.3136054605
SLL塞拉利昂利昂630.95281468320.0015849046
TOP汤加潘加0.18642777755.3640075170
BZD伯利兹元0.16185713066.1782881982
MWK马拉维克瓦查57.93448848460.0172608756
GMD冈比亚达拉西3.79227280080.2636941097
BIF布隆迪法郎142.96182518830.0069948743
SOS索马里先令45.98931174910.0217441828
HTG海地古德5.12577940100.1950922819
GNF几内亚法郎726.90134482180.0013757025
MVR马尔代夫拉菲亚1.25331821360.7978819658
MNT蒙古图格里克193.92675203010.0051565861
CDF刚果法郎127.54257214960.0078405193
STD圣多美多布拉1684.76288443980.0005935553
TJS塔吉克斯坦索莫尼0.72246735961.3841455766
KPW朝鲜元72.35919160190.0138199443
MMK缅元108.06669708330.0092535446
LSL巴索托洛蒂1.00000000001.0000000000
LRD利比里亚元10.99834450760.0909227747
KGS吉尔吉斯斯坦索姆5.49200099110.1820829970
GIP直布罗陀镑0.060058045416.6505585170
XPT铂(盎司)0.000088232511333.6897240849
MDL摩尔多瓦列伊1.34580742730.7430483587
CUP古巴比索2.13074522600.4693193667
KHR柬埔寨瑞尔325.55500838350.0030716775
MKD马其顿第纳尔4.22110538640.2369047698
VUV瓦努阿图瓦图8.75183619700.1142617363
MRO毛里塔尼亚乌吉亚28.66344310390.0348876440
ANG荷兰盾0.14405445806.9418191836
SZL斯威士兰里兰吉尼1.00000000001.0000000000
CVE佛得角埃斯库多7.56213374980.1322378092
SRD苏里南元0.59823869971.6715735717
XPD钯(盎司)0.000082608012105.3587047296
SVC萨尔瓦多科朗0.70354795201.4213672248
BSD巴哈马元0.080405480212.4369632168
XDR国际货币基金组织特别提款权0.056663723917.6479752979
RWF卢旺达法郎69.16052497250.0144591152
AWG阿鲁巴或荷兰盾0.14392580966.9480241435
DJF吉布提法郎14.28738266550.0699918259
BTN不丹努尔特鲁姆5.49525603640.1819751424
KMF科摩罗法郎33.73833251180.0296398762
WST萨摩亚塔拉0.20691776074.8328379186
SPL塞波加大公国 Luigino0.013400913374.6217795993
ERN厄立特里亚纳克法1.20608220340.8291308811
FKP福克兰群岛镑0.060058045416.6505585170
SHP圣赫勒拿镑0.060058045416.6505585170
JEP泽西岛镑0.060058045416.6505585170
TMT土库曼斯坦马纳特0.28141917743.5534181047
TVD图瓦卢元0.10632888989.4047817294
IMP曼岛镑0.060058045416.6505585170
GGP根西岛镑0.060058045416.6505585170
ZMW赞比亚克瓦查0.82889233791.2064292963
AD