Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SLL — 塞拉利昂利昂

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月10日 UTC 17:00

USD美元0.0000439949111728292422729.901557741723
EUR欧元0.0000410411929946043724365.763444826483
GBP英镑0.0000340231657186949629391.738801381514
INR印度卢比0.0037133341763585046269.2997593285972
AUD澳大利亚元0.0000668027192882448814969.450505227678
CAD加拿大元0.0000611811413486244816344.905929455708
SGD新加坡元0.0000583498346920407117138.009135378175
CHF瑞士法郎0.0000385259234669751125956.548474618972
MYR马来西亚林吉特0.000192796367210831425186.819723145797
JPY日元0.006714233234837228148.93733432008827
CNY中国人民币0.000315824995654248533166.3105003087103
NZD新西兰元0.0000736923961890192413569.921073471729
THB泰铢0.001498982538268149667.1191788233577
HUF匈牙利福林0.01670852918856970859.84967250642858
AED阿联酋迪拉姆0.000161571311282215376189.217578690735
HKD港币0.000342049716143319752923.5516148798592
MXN墨西哥比索0.00088765836971208781126.559534750233
ZAR南非兰特0.00077384862005821771292.2424025577102
PHP菲律宾比索0.002572667756240775388.70157157845233
SEK瑞典克朗0.000475733963284085952102.0151537989877
IDR印度尼西亚卢比0.69325385082607371.4424730548678681
BRL巴西雷亚尔0.00025289805939396073954.162409930617
SAR沙特里亚尔0.000164980916898109646061.30708206446
TRY土耳其里拉0.0015125020820518885661.1561146701903
KES肯尼亚先令0.005690723097430599175.7245929698296
KRW韩元0.0614597122770791316.27082137143264
EGP埃及镑0.0021673893700126724461.38456422998564
IQD伊拉克第纳尔0.05765176247158379517.345523486691217
NOK挪威克朗0.0004839367628758042066.385686546068
KWD科威特第纳尔0.00001349414210214519974106.23012788841
RUB俄罗斯卢布0.004294930133651493232.83265824625022
DKK丹麦克朗0.00030608560998000823267.059827037653
PKR巴基斯坦卢比0.01221425509957016881.87155023765558
ILS以色列谢克尔0.000164335903630289466085.097522265888
PLN波兰兹罗提0.000177488349950386365634.1726106504
QAR卡塔尔里亚尔0.000160141476669098446244.4784499290445
XAU金（盎司）1.6388431940085452e-861018650.45148339
OMR阿曼里亚尔0.00001693181204503606359060.42409047248
COP哥伦比亚比索0.1916397584079425.2181238815345825
CLP智利比索0.0427589303071705523.38692742817055
TWD新台币0.0014199611634934425704.2446129581192
ARS阿根廷比索0.04370905367271442422.878555264266783
CZK捷克克朗0.0010363942217107593964.8838048800736
VND越南盾1.11153998244857540.899652748250344
MAD摩洛哥迪拉姆0.000434945709182411752299.137521967392
JOD约旦第纳尔0.0000311923920215359332059.099517266182
BHD巴林第纳尔0.0000165420866009837960451.86584505777
XOFCFA 法郎0.026921257833161737.14536691403016
LKR斯里兰卡卢比0.01286014756097174477.75960542123342
UAH乌克兰格里夫纳0.0018198851922178075549.4852116365361
NGN尼日利亚奈拉0.073440036416121813.616550982271525
TND突尼斯第纳尔0.000136693306787717677315.647148349279
UGX乌干达先令0.161006746644041086.210919857978575
RON罗马尼亚新列伊0.000204239994273257064896.200685660413
BDT孟加拉国塔卡0.005268764686423081189.79781021097213
PEN秘鲁索尔0.0001659111839853216027.321220783254
GEL格鲁吉亚拉里0.000119872933333014728342.166761048014
XAF中非金融合作法郎0.026921257833161737.14536691403016
FJD斐济元0.0000994420493871244510056.108116869502
VEF委内瑞拉玻利瓦尔196.4262335086330.005090969684332158
VES委内瑞拉玻利瓦尔0.0019642623350863303509.0969684332157
BYN白俄罗斯卢布0.000144084007990004546940.395495309739
UZS乌兹别克斯坦索姆0.56353819407354111.77450261671084
BGN保加利亚列弗0.0000802695964946370612458.017028487388
DZD阿尔及利亚第纳尔0.005902087281156424169.43158451632814
IRR伊朗里亚尔1.84790200719865450.5411542365906945
DOP多米尼加比索0.0026493496435010186377.45112369484633
ISK冰岛克朗0.006106270977886768163.76606993390845
CRC哥斯达黎加科朗0.02255218765879818444.341596262386304
XAG银（盎司）0.0000014054577417567135711511.9653117976
SYP叙利亚镑0.59640649352464171.6767087730554413
JMD牙买加元0.006961391292320733143.64944563640927
LYD利比亚第纳尔0.00021346331900079484684.645608814302
GHS加纳塞地0.00071723211973363551394.2487689639142
MUR毛里求斯卢比0.0020325663412513475491.98886142351
AOA安哥拉宽扎0.039994085460425.003697133921126
UYU乌拉圭比索0.0018489531472608792540.8465874224255
AFN阿富汗尼0.002994363396243461333.9608015695546
LBP黎巴嫩镑3.9804035712826320.25123080664852365
XPFCFP 法郎0.004897517063777346204.18509766839327
TTD特立尼达元0.00029853521586845983349.688568870946
TZS坦桑尼亚先令0.116235418611577438.603229651898863
ALL阿尔巴尼列克0.004032143061039444248.00707337556884
XCD东加勒比元0.000118786262264445478418.481909749551
GTQ危地马拉格查尔0.00033971860380899552943.612710012912
NPR尼泊尔卢比0.005944119682805876168.23349013187394
BOB玻利维亚诺0.000305100267580616353277.6110225330135
ZWD津巴布韦元0.015921758353446962.80713334551457
BBD巴巴多斯元0.0000879898223456584711364.950778870862
CUC古巴可兑换比索0.0000439949111728292422729.901557741723
LAK老挝基普0.95934460218570921.0423783046484696
BND文莱元0.0000583498346920407117138.009135378175
BWP博茨瓦纳普拉0.00058376122099834531713.0291701970293
HNL洪都拉斯伦皮拉0.0011012781175588978908.0358394994794
PYG巴拉圭瓜拉尼0.34410190195028142.906115875362084
ETB埃塞俄比亚比尔0.005345532820527225187.072090579994
NAD纳米比亚元0.00077384862005821771292.2424025577102
PGK巴布亚新几内亚基那0.000174651406866130585725.691066241997
SDG苏丹镑0.0263491016849185537.95195798164043
MOP澳门元0.00035231120762761942838.3996260969507
BMD百慕大元0.0000439949111728292422729.901557741723
NIO尼加拉瓜科多巴0.0016112887425670202620.6212291949938
BAM波斯尼亚可兑换马尔卡0.0000802695964946370612458.017028487388
KZT哈萨克斯坦坚戈0.02163436994004661746.222746618977574
PAB巴拿马巴波亚0.0000439949111728292422729.901557741723
GYD圭亚那元0.009194248573330904108.76364631913783
YER也门里亚尔0.01100874817722638290.83684937663337
MGA马尔加什阿里亚0.20367240729487544.909845242572341
KYD开曼元0.0000360760524178801527719.219065786037
MZN莫桑比克梅蒂卡尔0.0028105661227245788355.8002040637259
RSD塞尔维亚第纳尔0.004773724980072738209.48001909920728
SCR塞舌尔卢比0.00064645044271472591546.9089877958256
AMD亚美尼亚德拉姆0.01703626653557240458.69830680988468
AZN阿塞拜疆马纳特0.000074791348993809713370.530328083367
SBD所罗门群岛元0.00036693051156218822725.311655720726
SLL塞拉利昂利昂11
TOP汤加潘加0.00010300929561421519707.861742353298
BZD伯利兹元0.0000886584085392935911279.246001317493
GMD冈比亚达拉西0.003145638184157511317.900515398222
MWK马拉维克瓦查0.0762557206448768513.11377023970442
BIF布隆迪法郎0.127524496304584987.84163065903477
HTG海地古德0.005872312137721639170.2906753842931
SOS索马里先令0.0251241509400740839.80234008246455
GNF几内亚法郎0.37905967895293472.6381070198821206
MNT蒙古图格里克0.150012937219661756.666091728713468
MVR马尔代夫拉菲亚0.00068016131996519581470.2394426827602
CDF刚果法郎0.125140882558819427.990993666917559
STN圣多美多布拉0.0010031562720445508996.8536586646486
TJS塔吉克斯坦索莫尼0.000468844926754368232132.9013985980664
KPW朝鲜元0.0395954200555328325.255446175277182
KGS吉尔吉斯斯坦索姆0.003792360309181818263.6880249956378
LRD利比里亚元0.008343248051127154119.85739772712407
LSL巴索托洛蒂0.00077384862005821771292.2424025577102
MMK缅元0.0923958669363765410.822994936435808
GIP直布罗陀镑0.0000340231657186949629391.738801381514
XPT铂（盎司）4.527129460139634e-822089052.42946501
MDL摩尔多瓦列伊0.00078451731073034781274.669132627613
CUP古巴比索0.0010522248600050219950.3672057275165
KHR柬埔寨瑞尔0.178193317257378335.611882731582032
MKD马其顿第纳尔0.002523548109697057396.26746015159046
VUV瓦努阿图瓦图0.005219497412642413191.5893276578409
ANG荷兰盾0.0000786322953250502412717.420951101572
MRU毛里塔尼亚乌吉亚0.001758465287827999568.6777026091704
SZL斯威士兰里兰吉尼0.00077384862005821771292.2424025577102
CVE佛得角埃斯库多0.004525612351515024220.96457281968338
SRD苏里南元0.0015279434612496551654.4744785138402
SVC萨尔瓦多科朗0.00038495547276225582597.7030351704825
XPD钯（盎司）4.5828041719349224e-821820701.092226386
BSD巴哈马元0.0000439949111728292422729.901557741723
XDR国际货币基金组织特别提款权0.0000331429235289423630172.35335702177
RWF卢旺达法郎0.05985062639454935616.7082628911478
AWG阿鲁巴或荷兰盾0.0000787508909993643412698.269026671353
BTN不丹努尔特鲁姆0.0037133341763585046269.2997593285972
DJF吉布提法郎0.00787861673486401126.92583402043871
KMF科摩罗法郎0.02019094337487127649.52715588537355
ERN厄立特里亚纳克法0.00065992366759243861515.326770516115
FKP福克兰群岛镑0.0000340231657186949629391.738801381514
SHP圣赫勒拿镑0.0000340231657186949629391.738801381514
SPL塞波加大公国 Luigino0.000007332485166141598136379.40989196798
WST萨摩亚塔拉0.000118011998467494678473.714647544426
JEP泽西岛镑0.0000340231657186949629391.738801381514
TMT土库曼斯坦马纳特0.000153991936216306036493.846525803415
GGP根西岛镑0.0000340231657186949629391.738801381514
IMP曼岛镑0.0000340231657186949629391.738801381514
TVD图瓦卢元0.0000668027192882448814969.450505227678
ZMW赞比亚克瓦查0.0012010619470389158832.5965221572363
ADACardano0.0000722773112651180213835.600446341079
BCHBitcoin Cash9.751462997905764e-810254871.50199679
BTCBitcoin5.516359727057321e-101812789682.8320982
CLFCLF0.000001125829894640154888233.6530241341
CNHChinese Yuan Renminbi Offshore0.00031681616547527273156.404593496191
DOGEDogecoin0.000167869588434419025957.005133128484
DOTPolkadot0.000008255914675607682121125.28281748435
ETHEthereum1.3695696812486695e-873015635.0342303
LINKChainlink0.0000029948494778120847333906.59778018604
LTCLitecoin5.64485482967406e-71771524.7427501003
LUNATerra0.000111948381074617838932.68835512201
MXVMXV0.000106346765412831869403.20089772415
SLE塞拉利昂利昂0.0011000
UNIUniswap0.000004663915209202682214412.1312554811
VEDVED0.0019642623350863303509.0969684332157
XBTXBT5.516359727057321e-101812789682.8320982
XLMStellar Lumen0.000395156589715059962530.6423479387786
XRPRipple0.0000728566947684938213725.574611606462
ZWGZimbabwean Dollar0.0011519505722369964868.0928019837514

实时货币汇率

货币汇率更改
EUR / USD1.06811▼
GBP / EUR1.20760▲
USD / JPY153.598▲
GBP / USD1.28985▼
USD / CHF0.878551▲
USD / CAD1.39282▲
EUR / JPY164.059▲
AUD / USD0.658372▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%